ASML - Lagerpris

Lagerpris
689.90
Daglig förändring
23.52 3.53%
Månadsvis
10.57%
Årligen
-23.43%
Q2 Prognos
678.79


Pris Chg Dag År Datum
Nikon Corporation 1,404.50 26.50 1.92% -16.65% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Axcelis Technologies 52.30 3.19 6.50% -53.07% 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Adyen 1,468.60 0.60 0.04% 24.80% 2025-05-05
Advanced Energy Industries 111.29 2.98 2.75% 13.57% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Advanced Micro Devices 98.35 -0.42 -0.43% -36.80% 2025-05-05
Amkor Technology 18.14 0.66 3.78% -43.91% 2025-05-02
ASM International NV 440.50 -3.80 -0.86% -26.44% 2025-05-05
ASML 689.90 23.52 3.53% -23.43% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Azenta 26.96 0.73 2.78% -49.55% 2025-05-02
Cohu 16.69 0.62 3.86% -43.63% 2025-05-02
Daqo New Energy 12.89 0.12 0.94% -31.84% 2025-05-02
Enphase Energy 45.56 1.04 2.34% -60.11% 2025-05-02
Entegris 83.41 4.11 5.18% -36.73% 2025-05-02
FormFactor 30.26 1.29 4.45% -43.96% 2025-05-02
Infineon 30.19 0.17 0.55% -6.30% 2025-05-05
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 2025-05-02
Kulicke And Soffa Industries 33.22 1.00 3.10% -29.32% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
MKS Instruments 75.83 4.20 5.86% -37.85% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
Onto Innovation 127.10 6.37 5.28% -36.70% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
PDF Solutions 19.19 0.88 4.81% -39.39% 2025-05-02
Photronics 19.22 0.80 4.34% -33.24% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Semtech 34.13 1.79 5.53% -12.51% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Ultra Clean 20.17 1.52 8.15% -52.03% 2025-05-02
Veeco Instruments 19.67 0.81 4.29% -45.92% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02
WorldLine 5.09 0.09 1.76% -54.55% 2025-05-05

Pris Dag År Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 19900 315.90 1.60% 9.98% 2025-05-05