Virtus Investment Partners - Lagerpris



Pris Chg Dag År Datum
Matsui Securities 732.00 6.00 0.83% -8.50% 2025-04-17
AGF Management 9.23 0.04 0.44% 16.69% 2025-04-17
Affiliated Managers 156.26 0.66 0.42% -1.67% 2025-04-17
Artisan Partners Asset Management 35.20 0.31 0.89% -16.57% 2025-04-17
Apollo Global Management 125.21 -2.63 -2.06% 16.49% 2025-04-16
Franklin Resources 17.74 0.18 1.00% -28.61% 2025-04-17
BlackRock 882.56 15.97 1.84% 18.14% 2025-04-17
Blackstone 130.60 1.05 0.81% 5.61% 2025-04-17
Carlyle 35.95 0.70 1.99% -17.70% 2025-04-17
CME 263.64 2.17 0.83% 25.75% 2025-04-17
Cohen 75.20 1.31 1.77% 12.45% 2025-04-17
Intercontinental Exchange 160.12 1.61 1.02% 22.43% 2025-04-17
Invesco 12.85 0.19 1.50% -15.85% 2025-04-17
KKR 102.05 -2.18 -2.09% 7.84% 2025-04-16
LPL Financial 309.36 3.32 1.08% 19.09% 2025-04-17
NASDAQ 72.61 0.77 1.08% 20.80% 2025-04-17
Noah 8.61 0.10 1.18% -27.28% 2025-04-17
Prospect Capital 3.53 0.05 1.29% -34.96% 2025-04-17
Reinet Investments 47,150.00 245.00 0.52% 9.65% 2025-04-17
Charles Schwab 78.33 2.68 3.54% 7.98% 2025-04-17
Transnational Corp Of Nigeria 40.50 -1.00 -2.41% 189.29% 2025-04-17
T. Rowe Price 86.30 0.90 1.05% -22.65% 2025-04-17
Virtus Investment Partners 148.05 -5.92 -3.84% -32.27% 2025-04-16

Pris Dag År Datum
USND 16270 -37.60 -0.23% 4.28% 2025-04-17
US2000 1870 4.49 0.24% -3.77% 2025-04-17