Virtus Investment Partners - Lagerpris



Pris Chg Dag År Datum
Matsui Securities 722.00 0 0% -10.53% 2025-05-07
AGF Management 10.75 0.25 2.38% 29.67% 2025-05-07
Affiliated Managers 176.78 4.19 2.43% 12.76% 2025-05-07
Artisan Partners Asset Management 39.86 0.18 0.45% -9.06% 2025-05-07
Apollo Global Management 129.60 0.29 0.22% 14.51% 2025-05-07
Franklin Resources 20.52 0.41 2.04% -12.63% 2025-05-07
BlackRock 920.85 5.23 0.57% 18.38% 2025-05-07
Blackstone 136.43 2.35 1.75% 12.04% 2025-05-07
Carlyle 39.85 -0.12 -0.30% -3.93% 2025-05-07
CME 286.31 2.92 1.03% 35.20% 2025-05-07
Cohen 77.66 0.67 0.87% 8.52% 2025-05-07
Intercontinental Exchange 176.70 1.15 0.66% 32.35% 2025-05-07
Invesco 14.32 0.13 0.92% -4.44% 2025-05-07
KKR 115.48 1.83 1.61% 16.01% 2025-05-07
LPL Financial 332.92 1.80 0.54% 24.68% 2025-05-07
NASDAQ 78.73 0.49 0.62% 31.28% 2025-05-07
Noah 9.52 0.11 1.12% -33.79% 2025-05-07
Prospect Capital 3.62 0.02 0.56% -30.65% 2025-05-07
Reinet Investments 47,800.00 -477.00 -0.99% 7.43% 2025-05-07
Charles Schwab 83.83 0.94 1.13% 9.62% 2025-05-07
Transnational Corp Of Nigeria 44.00 0.75 1.73% 249.21% 2025-05-07
T. Rowe Price 91.30 1.01 1.12% -17.95% 2025-05-07
Virtus Investment Partners 159.62 0.12 0.08% -28.93% 2025-05-06

Pris Dag År Datum
USND 17652 -38.15 -0.22% 8.27% 2025-05-07
US2000 1989 6.16 0.31% -3.20% 2025-05-07