City - Lagerpris



Pris Chg Dag År Datum
Ameris Bancorp 60.16 -0.32 -0.53% 21.07% 2025-05-05
Banc Of California 13.77 0.03 0.22% -6.90% 2025-05-05
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
Community Bank System 56.36 -0.49 -0.86% 19.76% 2025-05-05
City 117.88 0.42 0.36% 10.84% 2025-05-05
Customers Bancorp 50.85 -0.67 -1.30% 5.04% 2025-05-05
First Bancorp 42.11 -0.25 -0.59% 33.94% 2025-05-05
First Commonwealth Financial 15.82 -0.07 -0.44% 14.89% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.49% -1.84% 2025-05-05
FNB 13.65 -0.03 -0.22% -2.08% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
Northwest Bancshares 12.58 -0.04 -0.32% 13.23% 2025-05-05
Peoples Bancorp 29.33 -0.51 -1.71% -2.17% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
S&T Bancorp 37.31 -0.10 -0.27% 17.62% 2025-05-05
Bancorp 51.99 0.09 0.17% 61.01% 2025-05-05
Townebank 33.85 0.03 0.09% 23.23% 2025-05-05
Atlantic Union Bankshares Coorporation 29.10 0.04 0.14% -13.47% 2025-05-05
United Bankshares 35.29 0.02 0.06% 3.73% 2025-05-05
United Community Banks 28.44 -0.13 -0.46% 7.77% 2025-05-05
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05
WesBanco 30.38 -0.04 -0.13% 7.39% 2025-05-05
Wsfs Financial 53.06 -0.24 -0.45% 14.65% 2025-05-05

Pris Dag År Datum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05