First Bancorp - Lagerpris



Pris Chg Dag År Datum
Ameris Bancorp 52.41 0.73 1.41% 17.93% 2025-04-15
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
BankUnited 30.49 0.46 1.53% 24.55% 2025-04-15
BNP Paribas 70.84 0.26 0.37% 10.43% 2025-04-16
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
First Bancorp 36.78 0.34 0.93% 17.73% 2025-04-15
First Horizon National 17.56 0.30 1.74% 26.24% 2025-04-15
FNB 12.31 0.25 2.07% -3.75% 2025-04-15
Home Bancshares 26.10 0.32 1.24% 16.52% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
National Australia Bank 34.12 0.35 1.04% 2.93% 2025-04-16
Flagstar Financial 10.32 0.16 1.57% 17.69% 2025-04-15
Banco Santander 5.99 -0.02 -0.33% 35.49% 2025-04-16
Seacoast Banking Of Florida 22.53 0.27 1.21% 2.18% 2025-04-15
ServisFirst Bancshares 69.36 0.37 0.54% 17.30% 2025-04-15
Simmons First National 18.28 0.27 1.50% 4.52% 2025-04-15
Synovus Financial 40.96 0.91 2.27% 11.82% 2025-04-15
Townebank 31.41 0.34 1.09% 21.46% 2025-04-15
Atlantic Union Bankshares Coorporation 24.70 0.60 2.49% -22.33% 2025-04-15
United Bankshares 32.58 0.30 0.93% 0.34% 2025-04-15
United Community Banks 24.52 0.69 2.90% -0.08% 2025-04-15
Westpac Banking 31.22 0.46 1.50% 22.05% 2025-04-16
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
WesBanco 27.75 0.64 2.36% 2.82% 2025-04-15

Pris Dag År Datum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15