PPC

19.14

Daglig Förändring:

0.05%

Årlig:

-36.04%

Pris Dag År
Archer-Daniels Midland 52.08 -0.80 -1.50% 14.85%
The Andersons 24.60 -0.76 -3.00% -2.54%
Bunge 70.52 -1.61 -2.23% 25.21%
B&G Foods 28.23 0.21 0.75% 83.19%
Conagra Foods 33.91 -0.14 -0.41% 4.99%
Cal-Maine Foods 36.48 -0.59 -1.59% -7.08%
CF Industries 45.44 0.14 0.31% -0.98%
Campbell Soup 46.28 0.41 0.89% -3.76%
Corteva Inc 44.21 0.08 0.18% 54.15%
Calavo Growers 73.28 0.27 0.37% -9.24%
Darling Ingredients 64.34 -2.32 -3.48% 120.49%
Dean Foods 0.07 0.01 19.30% -9.33%
Flowers Foods 22.35 0.21 0.95% 0.90%
FMC 119.90 -1.83 -1.50% 20.39%
General Mills 56.14 0.39 0.70% 4.50%
Green Plains 17.51 -0.92 -4.99% 32.05%
Hain Celestial 40.36 -0.44 -1.08% 54.67%
Hormel Foods 44.86 0.89 2.01% -2.53%
Hershey 148.19 0.77 0.52% -0.52%
Industrias Bachoco Sab De Cv 42.07 0.01 0.02% -17.55%
International Flavors Fragrances 117.53 -2.41 -2.01% -11.72%
Ingredion 77.97 -0.96 -1.22% -15.83%
Kellogg 59.09 0.04 0.06% -16.48%
Kraft Heinz 31.93 -0.16 -0.48% 0.77%
Lancaster Colony 174.27 0.06 0.03% 7.86%
Lamb Weston Holdings Inc 78.57 0.43 0.55% -13.66%
Mondelez International 57.25 -0.07 -0.11% 3.72%
Maple Leaf Foods 26.19 -0.02 -0.08% 4.55%
McCormick 93.34 1.72 1.87% -44.16%
Mosaic 28.59 -0.31 -1.07% 29.84%
Nutrien Ltd 68.16 -0.07 -0.10% 11.05%
PREMIUM BRANDS 100.74 0.27 0.27% 7.22%
Post 98.82 -0.55 -0.55% -10.63%
Pilgrim's Pride 19.14 0.01 0.05% -36.04%
Sanderson Farms 129.25 1.27 0.99% -19.77%
Saputo 35.58 0.05 0.14% -10.74%
Seneca Foods 40.10 -0.19 -0.47% 9.29%
J.M. Smucker 113.89 1.34 1.19% 8.47%
TreeHouse Foods 39.27 0.45 1.16% -17.20%
Tyson Foods 64.76 0.001 0.001% -28.06%

Pris Dag År
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%