Acadia Pharmaceuticals - Lagerpris

Lagerpris
17.56
Daglig förändring
-0.05 -0.28%
Månadsvis
-6.99%
Årligen
-25.09%
Q1 Prognos
17.46


Pris Chg Dag År Datum
Eisai 4,286.00 55.00 1.30% -32.74% 2025-03-10
Acadia Pharmaceuticals 17.56 -0.05 -0.28% -25.09% 2025-03-07
ALKERMES 34.35 -0.30 -0.87% 17.44% 2025-03-07
Alnylam Pharmaceuticals 244.52 -3.61 -1.45% 63.21% 2025-03-07
Biogen 150.44 3.13 2.12% -32.61% 2025-03-07
BioMarin Pharmaceutical 72.23 1.02 1.43% -15.96% 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Corcept Therapeutics 55.40 1.10 2.03% 134.35% 2025-03-07
Cytokinetics 43.43 0.16 0.37% -33.95% 2025-03-07
Incyte 70.79 0.70 1.00% 17.94% 2025-03-07
Intra Cellular Therapies 131.24 -0.01 -0.01% 94.49% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 2025-03-07
Moderna 35.65 1.43 4.18% -65.40% 2025-03-07
Neurocrine Biosciences 113.04 0.38 0.34% -18.80% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
Prothena 15.27 0.14 0.93% -49.47% 2025-03-07
PTC Therapeutics 52.59 -0.21 -0.40% 68.77% 2025-03-07
Ultragenyx Pharmaceutical 38.62 -1.40 -3.50% -23.57% 2025-03-07
Sarepta Therapeutics 103.03 -2.53 -2.40% -17.16% 2025-03-07
Vertex Pharmaceuticals 489.04 3.21 0.66% 18.24% 2025-03-07

Pris Dag År Datum
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07