ACAD

20.39

Daglig Förändring:

-1.40%

Årlig:

-52.42%

Pris Dag År
Eisai 7,290.00 43.00 0.59% -5.19%
Acadia Pharmaceuticals 20.39 -0.29 -1.40% -52.42%
Adamas Pharmaceuticals 4.52 -0.07 -1.53% 47.71%
ALKERMES 19.02 -0.03 -0.16% 23.27%
Alnylam Pharmaceuticals 138.23 -4.27 -3.00% 16.15%
Alexion Pharmaceuticals 155.01 0.54 0.35% 60.57%
Aptinyx Inc 2.85 -0.12 -4.04% 16.80%
Arena Pharmaceuticals 66.29 -0.20 -0.30% 39.03%
Biogen 268.17 2.44 0.92% -16.96%
BioMarin Pharmaceutical 77.07 -1.16 -1.48% -7.13%
Bristol-Myers Squibb 62.61 0.70 1.13% 6.26%
Cara Therapeutics 29.19 1.72 6.26% 106.00%
Corcept Therapeutics 22.68 -0.23 -1.00% 89.63%
Cytokinetics 24.16 -0.03 -0.12% 74.06%
GW Pharmaceuticals 217.93 -0.07 -0.03% 123.40%
Intercept Pharmaceuticals 22.17 -1.17 -5.01% -68.03%
YTE 79.96 -0.87 -1.08% -9.15%
Intra Cellular Therapies 31.69 0.18 0.57% 90.22%
Johnson & Johnson 161.25 -1.72 -1.06% 15.37%
Eli Lilly 184.49 1.88 1.03% 27.75%
Moderna Inc 140.92 7.04 5.26% 328.33%
Marinus Pharmaceuticals 15.52 0.51 3.40% 738.92%
Neurocrine Biosciences 93.35 0.66 0.71% -2.71%
Pfizer 36.60 0.64 1.78% 4.15%
Prothena 22.78 -0.71 -3.02% 103.03%
PTC Therapeutics 47.60 -0.66 -1.37% 5.97%
Ultragenyx Pharmaceutical 103.48 -3.07 -2.88% 94.40%
Seattle Genetics 142.85 -1.62 -1.12% 18.91%
Sarepta Therapeutics 70.54 -0.92 -1.29% -36.80%
Vanda Pharmaceuticals 16.25 -0.36 -2.17% 50.05%
Vertex Pharmaceuticals 213.35 3.07 1.46% -15.43%
Zogenix 19.27 -0.18 -0.93% -20.67%

Pris Dag År
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%