ACAD

27.42

Daglig Förändring:

0.44%

Årlig:

-40.20%

Pris Dag År
Eisai 10,690.00 690.00 6.90% 27.70%
Acadia Pharmaceuticals 27.42 0.12 0.44% -40.20%
Adamas Pharmaceuticals 5.09 -0.06 -1.17% 80.50%
ALKERMES 25.03 -0.12 -0.48% 53.00%
Alnylam Pharmaceuticals 165.02 1.76 1.08% 31.61%
Alexion Pharmaceuticals 181.65 -0.34 -0.19% 66.19%
Aptinyx Inc 3.50 0.29 9.03% -11.62%
Arena Pharmaceuticals 65.19 0.53 0.82% 6.33%
Biogen 396.64 -18.07 -4.36% 42.03%
BioMarin Pharmaceutical 82.07 -1.60 -1.91% -22.37%
Bristol-Myers Squibb 67.34 -0.05 -0.07% 19.89%
Cara Therapeutics 13.96 0.10 0.72% -7.24%
Corcept Therapeutics 21.53 0.01 0.05% 47.47%
Cytokinetics 21.04 -0.48 -2.23% -1.59%
GW Pharmaceuticals 218.96 0 0% 108.53%
Intercept Pharmaceuticals 21.02 0.20 0.93% -72.04%
YTE 82.58 -4.95 -5.66% -10.31%
Intra Cellular Therapies 41.68 -1.65 -3.81% 106.85%
Johnson & Johnson 164.96 -2.12 -1.27% 16.05%
Eli Lilly 224.09 -9.45 -4.05% 56.12%
Moderna Inc 218.85 1.85 0.85% 252.98%
Marinus Pharmaceuticals 18.69 0.71 3.95% 682.01%
Neurocrine Biosciences 98.61 -1.90 -1.89% -14.12%
Pfizer 40.11 -0.57 -1.40% 18.84%
Prothena 45.08 0.56 1.26% 366.18%
PTC Therapeutics 39.90 -3.27 -7.57% -19.01%
Ultragenyx Pharmaceutical 101.75 2.39 2.41% 49.50%
Seattle Genetics 156.58 -1.90 -1.20% 3.59%
Sarepta Therapeutics 86.00 0.25 0.29% -45.86%
Vanda Pharmaceuticals 18.75 -0.46 -2.39% 75.73%
Vertex Pharmaceuticals 193.60 -23.17 -10.69% -27.91%
Zogenix 17.38 -0.54 -3.01% -39.23%

Pris Dag År
NASDAQ 14069 49.09 0.35% 46.73%
US2000 2335 24.40 1.06% 68.32%