RCII

57.24

Daglig Förändring:

-0.81%

Årlig:

97.93%

Pris Dag År
Aaron's 28.81 0.29 1.02% -44.96%
AutoCanada 50.76 0.12 0.24% 261.28%
Ally Financial 51.35 -0.85 -1.62% 155.89%
Abercrombie & Fitch 37.80 -0.56 -1.46% 294.78%
Bed Bath & Beyond Inc. 28.54 -0.20 -0.70% 163.77%
Best Buy 112.39 -1.87 -1.64% 12.85%
Credit Acceptance 485.00 3.39 0.70% 3.65%
Caleres 24.68 -0.08 -0.32% 292.06%
Conn's 22.30 -1.19 -5.05% 123.85%
Consumer Portfolio Services 5.02 0.03 0.60% 53.52%
Americas Car Mart 158.43 -2.21 -1.38% 66.49%
Dollar General 232.72 -0.28 -0.12% 22.23%
Designer Brands Inc. 14.57 0.35 2.46% 130.90%
Enova International 33.04 -0.17 -0.51% 103.70%
FirstCash 79.12 -0.39 -0.48% 37.26%
Guess 22.28 -0.05 -0.22% 115.47%
Home Depot 328.19 0.76 0.23% 23.62%
La-Z-Boy 33.60 -0.29 -0.86% 18.06%
OneMain Holdings 61.00 0 0% 111.44%
Rent-A-Center 57.24 -0.47 -0.81% 97.93%
Restoration Hardware 657.00 -12.76 -1.91% 128.58%
Regional Management 44.57 -6.83 -13.29% 193.42%
Sally Beauty 18.40 -1.82 -9.00% 58.42%
Santander Consumer USA 38.77 -2.27 -5.53% 108.05%
Tempur Sealy International 43.00 -0.27 -0.62% -48.19%
Winmark 211.97 5.27 2.55% 33.33%
World Acceptance 116.80 -71.32 -37.91% 57.20%
Williams Sonoma 150.40 -6.76 -4.30% 72.64%
Tractor Supply 180.85 -0.13 -0.07% 26.70%
Marks & Spencer 134.93 -3.18 -2.30% 42.24%
GameStop 160.39 -4.47 -2.71% 3,899.75%
Five Below 194.42 3.80 1.99% 78.51%
Ethan Allen 23.76 -0.40 -1.66% 100.68%
Dollar Tree 99.75 0.65 0.66% 6.86%
Big Lots 57.61 -1.02 -1.74% 11.99%

Pris Dag År
NASDAQ 14676 -101.51 -0.69% 36.59%
US400 2703 -2.76 -0.10% 45.05%
US2000 2226 -13.78 -0.62% 50.38%