Varonis Systems - Lagerpris



Pris Chg Dag År Datum
Adobe Systems 350.27 -0.63 -0.18% -26.41% 2025-04-15
BOX 29.95 -0.16 -0.53% 13.97% 2025-04-15
Cerillion plc 1,325.00 95.00 7.72% -9.25% 2025-04-15
Check Point Software Technologies 224.56 4.35 1.97% 42.41% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
Commvault Systems 154.48 0.95 0.62% 61.54% 2025-04-15
Five9 23.11 -0.07 -0.30% -59.27% 2025-04-15
Fortinet 99.20 2.35 2.43% 53.86% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Microsoft 385.89 -1.90 -0.49% -6.87% 2025-04-15
Microstrategy 310.69 -0.76 -0.24% 147.75% 2025-04-15
Palo Alto Networks 173.51 3.61 2.12% 26.21% 2025-04-15
Pegasystems 69.66 0.72 1.04% 18.63% 2025-04-15
PROS Holding 16.43 0.23 1.42% -51.20% 2025-04-15
Qualys 123.97 0.73 0.59% -24.62% 2025-04-15
Gen Digital 24.78 0.13 0.53% 21.11% 2025-04-15
Teradata 20.53 0.02 0.10% -43.37% 2025-04-15
Varonis Systems 41.68 0.02 0.05% -5.19% 2025-04-15

Pris Dag År Datum
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15