Masimo - Lagerpris



Pris Chg Dag År Datum
Abbott 130.94 -1.69 -1.27% 23.95% 2025-05-06
Align Technology 180.35 2.66 1.50% -37.22% 2025-05-06
AtriCure 28.91 -0.17 -0.57% 30.73% 2025-05-06
Avanos Medical 12.19 -0.10 -0.81% -38.22% 2025-05-05
Baxter International 30.06 -0.41 -1.33% -16.84% 2025-05-06
Becton, Dickinson and Co. 165.59 -1.68 -1.00% -30.21% 2025-05-06
Boston Scientific 103.51 -0.73 -0.70% 42.65% 2025-05-06
Dexcom 80.26 0.01 0.01% -38.09% 2025-05-06
Edwards Lifesciences 74.38 -0.80 -1.06% -12.75% 2025-05-06
General Electric 208.58 -0.50 -0.24% 24.28% 2025-05-06
Globus Medical 70.55 0.05 0.07% 40.34% 2025-05-06
Haemonetics 62.81 0.32 0.51% -34.15% 2025-05-06
Integra LifeSciences 13.25 -0.03 -0.23% -42.67% 2025-05-06
Intuitive Surgical 526.42 -5.52 -1.04% 37.50% 2025-05-06
Masimo 162.86 -3.56 -2.14% 18.01% 2025-05-05
Medtronic 82.31 -1.05 -1.26% 0.51% 2025-05-06
Owens Minor 8.08 -0.10 -1.22% -57.96% 2025-05-06
Insulet 257.82 -0.97 -0.37% 46.14% 2025-05-06
ResMed 239.91 -0.70 -0.29% 10.85% 2025-05-06
Steris 222.07 -2.25 -1.00% 6.15% 2025-05-06
Stryker 374.90 -6.49 -1.70% 15.30% 2025-05-06
Teleflex 122.58 -0.23 -0.18% -38.89% 2025-05-06
Thermo Fisher Scientific 419.87 -2.49 -0.59% -26.74% 2025-05-06
Tandem Diabetes Care 21.29 -0.19 -0.88% -51.06% 2025-05-05
Zimmer Biomet Holdings 90.53 0.14 0.15% -25.47% 2025-05-06

Pris Dag År Datum
USND 17656 -187.91 -1.05% 7.99% 2025-05-06
US2000 1984 -19.96 -1.00% -3.89% 2025-05-06
US400 2900 -25.43 -0.87% -2.55% 2025-05-06