Nice Systems - Lagerpris



Pris Chg Dag År Datum
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
BAE Systems 1,771.50 -7.50 -0.42% 29.02% 2025-05-06
Check Point Software Technologies 220.17 2.75 1.26% 45.67% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
Five9 25.24 0.41 1.65% -54.68% 2025-05-05
Fortinet 108.73 2.55 2.40% 84.87% 2025-05-05
Guidewire Software 210.39 0.70 0.33% 80.25% 2025-05-05
MongoDB 172.96 1.32 0.77% -52.70% 2025-05-05
Nice Systems 158.01 0.62 0.39% -28.86% 2025-05-05
ServiceNow 978.65 1.71 0.18% 34.80% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Palo Alto Networks 188.10 0.42 0.22% 25.40% 2025-05-05
Paylocity 188.04 0.71 0.38% 9.93% 2025-05-05
Pegasystems 92.74 0.58 0.63% 51.91% 2025-05-05
RingCentral 25.74 -0.08 -0.31% -15.08% 2025-05-05
Gen Digital 25.77 -0.16 -0.62% 30.95% 2025-05-05
Teradata 22.10 0.03 0.14% -41.78% 2025-05-05
Varonis Systems 43.85 0.84 1.95% -1.66% 2025-05-05
Verint Systems 17.70 -0.12 -0.67% -43.86% 2025-05-05
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05

Pris Dag År Datum
USND 17844 -133.49 -0.74% 9.14% 2025-05-05