MGEE

63.61

Daglig Förändring:

-3.28%

Årlig:

-20.94%

Pris Dag År
Ameren 75.09 -0.12 -0.16% -6.51%
AES 22.96 -1.60 -6.51% 13.78%
Allete 60.34 -1.14 -1.85% -27.48%
Black Hills 58.97 -1.08 -1.80% -28.82%
CMS Energy Corporation 57.30 -1.48 -2.52% -14.57%
CenterPoint Energy 20.86 -1.09 -4.97% -20.71%
DTE Energy 120.71 -2.08 -1.69% -8.87%
Duke Energy 91.71 -1.21 -1.30% -4.68%
Edison International 57.00 -2.10 -3.55% -25.78%
Eversource Energy 88.53 -1.36 -1.51% -3.55%
Entergy 93.61 -1.08 -1.14% -27.99%
FirstEnergy 30.86 -1.07 -3.35% -39.12%
First Solar 102.81 -1.88 -1.80% 101.15%
Fortis 51.53 -0.95 -1.81% -11.16%
Genie Energy 7.46 -0.02 -0.27% 2.33%
Hannon Armstrong Sustnbl Infrstr Cap 60.15 -5.36 -8.18% 74.40%
Alliant Energy 47.91 -0.84 -1.69% -18.78%
Mge Energy 63.61 -2.16 -3.28% -20.94%
NextEra Energy 80.19 -5.04 -5.91% -69.83%
Nextera Energy Partners 76.75 -4.17 -5.15% 37.29%
NRG Energy 39.80 -1.28 -3.12% 7.54%
Otter Tail 39.60 -1.47 -3.58% -26.12%
PG&E 10.79 -0.27 -2.44% -27.83%
Public Service 56.36 -1.97 -3.38% -5.55%
Pinnacle West Capital 76.31 -1.19 -1.54% -21.37%
PPL 27.80 -0.45 -1.59% -24.13%
Southern Co. 58.54 -1.15 -1.93% -16.43%
SunPower 52.34 -1.58 -2.93% 504.39%
Sempra Energy 119.95 -4.64 -3.72% -24.95%
WEC Energy 90.84 1.50 1.68% -7.78%
Xcel Energy 63.82 -1.99 -3.02% -5.06%

Pris Dag År
NASDAQ 13270 -355.47 -2.61% 43.16%
Russell 2000 2108 -41.16 -1.91% 27.16%