Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Sarepta Therapeutics - Aktiekursen
Diagram
Quotes
SRPT
87.11
Daglig Förändring:
-1.82
-2.05%
Årlig:
-26.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
4568
Daiichi Sankyo
3,036.00
-57.00
-1.84%
-54.77%
2021-03-04
ACAD
Acadia Pharmaceuticals
47.44
0.50
1.07%
6.53%
2021-03-03
AGIO
Agios Pharmaceuticals
46.10
-2.82
-5.76%
-4.81%
2021-03-03
ALNY
Alnylam Pharmaceuticals
144.32
-8.09
-5.31%
23.10%
2021-03-03
ALXN
Alexion Pharmaceuticals
148.19
-2.18
-1.45%
52.43%
2021-03-03
AMGN
Amgen
223.94
-1.75
-0.78%
4.10%
2021-03-03
ARNA
Arena Pharmaceuticals
73.26
-3.55
-4.62%
46.67%
2021-03-03
AVRO
Avrobio Inc
11.02
-0.36
-3.16%
-48.60%
2021-03-03
BCRX
BioCryst Pharmaceuticals
11.87
0.13
1.11%
238.18%
2021-03-03
BIIB
Biogen
266.60
-3.25
-1.20%
-18.83%
2021-03-03
BLUE
Bluebird Bio
29.34
-1.46
-4.74%
-59.81%
2021-03-03
BMRN
BioMarin Pharmaceutical
76.09
-1.82
-2.34%
-21.44%
2021-03-03
CAPR
Capricor Therapeutics
5.72
-0.02
-0.35%
384.75%
2021-03-03
ESPR
Esperion Therapeutics
27.49
-0.27
-0.97%
-50.68%
2021-03-03
GILD
Gilead Sciences
62.75
-0.26
-0.41%
-17.45%
2021-03-03
GWPH
GW Pharmaceuticals
214.76
-0.13
-0.06%
108.65%
2021-03-03
ICPT
Intercept Pharmaceuticals
20.75
-0.90
-4.16%
-78.18%
2021-03-03
INCY
YTE
76.02
-2.54
-3.23%
-5.16%
2021-03-03
INSM
Insmed
37.91
-0.54
-1.40%
47.68%
2021-03-03
IONS
Ionis Pharmaceuticals
52.82
-2.48
-4.48%
-2.83%
2021-03-03
LLY
Eli Lilly
202.00
-2.14
-1.05%
43.90%
2021-03-03
MRNA
Moderna Inc
131.57
-15.24
-10.38%
378.61%
2021-03-03
MRTX
Mirati Therapeutics
188.90
-13.34
-6.60%
97.02%
2021-03-03
NBIX
Neurocrine Biosciences
95.01
-6.41
-6.32%
-3.35%
2021-03-03
NKTR
Nektar Therapeutics
23.44
-0.30
-1.26%
15.01%
2021-03-03
NLNK
Lumos Pharma Inc.
14.27
-0.17
-1.18%
832.68%
2021-03-03
NVAX
Novavax
183.61
-22.38
-10.86%
1,522.00%
2021-03-03
PFE
Pfizer
34.39
0.88
2.63%
-5.52%
2021-03-03
PTCT
PTC Therapeutics
57.00
-0.32
-0.56%
0.51%
2021-03-03
RARE
Ultragenyx Pharmaceutical
125.30
-14.63
-10.46%
123.35%
2021-03-03
REGN
Regeneron Pharmaceuticals
446.73
-8.13
-1.79%
-9.47%
2021-03-03
ROG
Roche Holding
298.80
-2.85
-0.94%
-9.70%
2021-03-03
SAN
Sanofi
75.35
-0.99
-1.30%
-15.89%
2021-03-03
SGMO
Sangamo BioSciences
11.20
-0.43
-3.70%
37.76%
2021-03-03
SRPT
Sarepta Therapeutics
87.11
-1.82
-2.05%
-26.91%
2021-03-03
VRTX
Vertex Pharmaceuticals
208.44
-3.62
-1.71%
-15.03%
2021-03-03
ZGNX
Zogenix
20.59
0.16
0.78%
-24.74%
2021-03-03
Pris
Dag
År
Datum
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
SRPT:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20473
0.0005
-0.04%
GBPUSD
1.39365
0.0004
0.03%
AUDUSD
0.77772
0.0017
0.22%
NZDUSD
0.72383
0.0005
0.07%
USDJPY
107.03
0.0320
-0.03%
USDCNY
6.47829
0.0001
0.00%
USDCHF
0.91957
0.0004
-0.04%
USDCAD
1.26724
0.0002
0.01%
USDMXN
20.9498
0.0090
0.04%
USDINR
73.0630
0.1330
0.18%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
74.0177
0.0283
0.04%
DXY
91.081
0.1342
0.15%
BTCUSD
49,621.13
759
-1.51%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,049
221
-0.71%
S&P 500
3,784.71
35
-0.92%
NASDAQ 100
12,535
148
-1.17%
NIKKEI 225
28,739
820
-2.77%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,705
113
-1.65%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,833
611
-1.19%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.5800
0.30
0.49%
Brent
64.3600
0.29
0.45%
Natural gas
2.7970
0.02
-0.67%
Gasoline
1.9459
0.01
-0.30%
Heating oil
1.8386
0.00
0.16%
Gold
1,710.62
0.33
-0.02%
Silver
26.037
0.04
-0.17%
Copper
4.1180
0.02
-0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
5.75
0.41%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Faktisk
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.021
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]