Sarepta Therapeutics - Aktiekursen

Diagram
Quotes

SRPT

70.03

Daglig Förändring:

-4.54 -6.09%

Årlig:

-48.44%

width

height

Preview

		Pris		Dag	År	Datum
4568	Daiichi Sankyo	2,835.00	-87.50	-2.99%	-62.87%	2021-05-11
ACAD	Acadia Pharmaceuticals	21.02	-0.05	-0.24%	-58.70%	2021-05-10
AGIO	Agios Pharmaceuticals	55.75	-0.04	-0.07%	26.33%	2021-05-10
ALNY	Alnylam Pharmaceuticals	128.63	-2.67	-2.03%	-9.69%	2021-05-10
ALXN	Alexion Pharmaceuticals	171.81	1.38	0.81%	69.54%	2021-05-10
AMGN	Amgen	252.62	-1.59	-0.63%	4.07%	2021-05-10
ARNA	Arena Pharmaceuticals	63.27	-1.52	-2.35%	20.84%	2021-05-10
AVRO	Avrobio Inc	7.84	-0.76	-8.84%	-53.36%	2021-05-10
BCRX	BioCryst Pharmaceuticals	11.93	-1.19	-9.07%	115.34%	2021-05-10
BIIB	Biogen	275.61	1.57	0.57%	-15.98%	2021-05-10
BLUE	Bluebird Bio	28.40	-2.08	-6.82%	-52.85%	2021-05-10
BMRN	BioMarin Pharmaceutical	76.39	-1.38	-1.77%	-20.81%	2021-05-10
CAPR	Capricor Therapeutics	3.46	-0.01	-0.29%	-57.70%	2021-05-10
ESPR	Esperion Therapeutics	22.15	-0.14	-0.63%	-54.12%	2021-05-10
GILD	Gilead Sciences	67.48	0.94	1.41%	-16.49%	2021-05-10
GWPH	GW Pharmaceuticals	218.96	-0.32	-0.15%	108.53%	2021-05-04
ICPT	Intercept Pharmaceuticals	16.95	-0.20	-1.17%	-81.26%	2021-05-10
INCY	YTE	81.39	-1.35	-1.63%	-18.06%	2021-05-10
INSM	Insmed	25.99	-6.59	-20.23%	5.44%	2021-05-10
IONS	Ionis Pharmaceuticals	36.27	-0.27	-0.74%	-35.52%	2021-05-10
LLY	Eli Lilly	194.76	-0.66	-0.34%	22.84%	2021-05-10
MRNA	Moderna Inc	158.55	-4.60	-2.82%	137.00%	2021-05-10
MRTX	Mirati Therapeutics	147.63	3.63	2.52%	39.81%	2021-05-10
NBIX	Neurocrine Biosciences	91.24	0.20	0.22%	-19.66%	2021-05-10
NKTR	Nektar Therapeutics	19.73	-0.37	-1.84%	-12.97%	2021-05-10
NLNK	Lumos Pharma Inc.	10.22	0.46	4.71%	-8.34%	2021-05-10
NVAX	Novavax	160.50	-15.50	-8.81%	555.10%	2021-05-10
PFE	Pfizer	39.86	0.28	0.71%	4.62%	2021-05-10
PTCT	PTC Therapeutics	38.90	-1.34	-3.33%	-17.34%	2021-05-10
RARE	Ultragenyx Pharmaceutical	109.25	-5.28	-4.61%	62.19%	2021-05-10
REGN	Regeneron Pharmaceuticals	502.34	5.59	1.13%	-12.50%	2021-05-10
ROG	Roche Holding	301.75	-1.45	-0.48%	-12.47%	2021-05-10
SAN	Sanofi	86.37	0.93	1.09%	-2.87%	2021-05-10
SGMO	Sangamo BioSciences	10.17	-0.37	-3.51%	12.25%	2021-05-10
SRPT	Sarepta Therapeutics	70.03	-4.54	-6.09%	-48.44%	2021-05-10
VRTX	Vertex Pharmaceuticals	212.90	-2.11	-0.98%	-25.37%	2021-05-10
ZGNX	Zogenix	18.73	-0.14	-0.74%	-32.16%	2021-05-10

		Pris			Dag	År	Datum
CCMP	NASDAQ	13401		-350.38	-2.55%	45.79%	2021-05-10
RTY	US2000	2212		-58.93	-2.59%	67.47%	2021-05-10

SRPT:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

EBIT

EBITDA

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21435	0.0003	0.03%
GBPUSD	1.41251	0.0002	-0.02%
AUDUSD	0.78338	0.0003	-0.04%
BTCUSD	55,379.48	501	-0.90%
NZDUSD	0.72661	0.0002	-0.02%
USDJPY	108.83	0.0010	0.00%
USDCNY	6.42248	0.0005	0.01%
USDCHF	0.90036	0.0001	-0.01%
USDCAD	1.20929	0.0003	-0.02%
USDMXN	19.9224	0.0088	0.04%
USDINR	73.4450	0.0050	-0.01%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	74.2943	0.0618	0.08%
DXY	90.224	0.0124	0.01%
[+]

	Faktisk	Chg	%Chg
US30	34,672	71	-0.20%
US500	4,169.24	19	-0.46%
USNDX	13,253	106	-0.79%
JP225	28,580	938	-3.18%
GB100	7,124	6	-0.08%
DE30	15,400	1	0.00%
FR40	6,386	0	0.01%
IT40	24,803	191	0.78%
ES35	9,131	72	0.79%
AU200	7,095	78	-1.09%
SHANGHAI	3,419	9	-0.27%
SENSEX	49,095	408	-0.82%
MOEX	3,695	12	0.33%
CATSX	19,362	111	-0.57%
[+]

	Faktisk	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	Faktisk	Chg	%Chg
Crude Oil	64.3200	0.60	-0.92%
Brent	67.6700	0.65	-0.95%
Natural gas	2.9080	0.02	-0.82%
Gasoline	2.1148	0.02	-0.87%
Heating oil	2.0051	0.01	-0.57%
Gold	1,836.09	0.65	0.04%
Silver	27.367	0.06	0.21%
Copper	4.7640	0.03	0.64%
Soybeans	1,612.0000	8.00	-0.49%
Wheat	741.0000	1.75	0.24%
Coal	94.20	2.45	2.67%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	Faktisk	Chg	%Chg
US	1.5968	0.005	-0.01%
UK	0.7880	0.013	0.01%
Japan	0.0740	0.006	-0.01%
Germany	-0.2110	0.008	0.01%
Netherlands	-0.2300	0.009	0.01%
Switzerland	-0.2619	0.004	0.00%
Russia	7.0500	0.000	0.00%
Sweden	0.3950	0.017	0.02%
Poland	1.7110	0.024	0.02%
Norway	1.3933	0.034	0.03%
Mexico	6.7650	0.061	0.06%
Italy	0.8900	0.028	-0.03%
Belgium	0.0915	0.013	0.01%
France	0.1680	0.000	0.00%
[+]