Sarepta Therapeutics - Aktiekursen

Diagram
Quotes

SRPT

87.11

Daglig Förändring:

-1.82 -2.05%

Årlig:

-26.91%

width

height

Preview

		Pris		Dag	År	Datum
4568	Daiichi Sankyo	3,036.00	-57.00	-1.84%	-54.77%	2021-03-04
ACAD	Acadia Pharmaceuticals	47.44	0.50	1.07%	6.53%	2021-03-03
AGIO	Agios Pharmaceuticals	46.10	-2.82	-5.76%	-4.81%	2021-03-03
ALNY	Alnylam Pharmaceuticals	144.32	-8.09	-5.31%	23.10%	2021-03-03
ALXN	Alexion Pharmaceuticals	148.19	-2.18	-1.45%	52.43%	2021-03-03
AMGN	Amgen	223.94	-1.75	-0.78%	4.10%	2021-03-03
ARNA	Arena Pharmaceuticals	73.26	-3.55	-4.62%	46.67%	2021-03-03
AVRO	Avrobio Inc	11.02	-0.36	-3.16%	-48.60%	2021-03-03
BCRX	BioCryst Pharmaceuticals	11.87	0.13	1.11%	238.18%	2021-03-03
BIIB	Biogen	266.60	-3.25	-1.20%	-18.83%	2021-03-03
BLUE	Bluebird Bio	29.34	-1.46	-4.74%	-59.81%	2021-03-03
BMRN	BioMarin Pharmaceutical	76.09	-1.82	-2.34%	-21.44%	2021-03-03
CAPR	Capricor Therapeutics	5.72	-0.02	-0.35%	384.75%	2021-03-03
ESPR	Esperion Therapeutics	27.49	-0.27	-0.97%	-50.68%	2021-03-03
GILD	Gilead Sciences	62.75	-0.26	-0.41%	-17.45%	2021-03-03
GWPH	GW Pharmaceuticals	214.76	-0.13	-0.06%	108.65%	2021-03-03
ICPT	Intercept Pharmaceuticals	20.75	-0.90	-4.16%	-78.18%	2021-03-03
INCY	YTE	76.02	-2.54	-3.23%	-5.16%	2021-03-03
INSM	Insmed	37.91	-0.54	-1.40%	47.68%	2021-03-03
IONS	Ionis Pharmaceuticals	52.82	-2.48	-4.48%	-2.83%	2021-03-03
LLY	Eli Lilly	202.00	-2.14	-1.05%	43.90%	2021-03-03
MRNA	Moderna Inc	131.57	-15.24	-10.38%	378.61%	2021-03-03
MRTX	Mirati Therapeutics	188.90	-13.34	-6.60%	97.02%	2021-03-03
NBIX	Neurocrine Biosciences	95.01	-6.41	-6.32%	-3.35%	2021-03-03
NKTR	Nektar Therapeutics	23.44	-0.30	-1.26%	15.01%	2021-03-03
NLNK	Lumos Pharma Inc.	14.27	-0.17	-1.18%	832.68%	2021-03-03
NVAX	Novavax	183.61	-22.38	-10.86%	1,522.00%	2021-03-03
PFE	Pfizer	34.39	0.88	2.63%	-5.52%	2021-03-03
PTCT	PTC Therapeutics	57.00	-0.32	-0.56%	0.51%	2021-03-03
RARE	Ultragenyx Pharmaceutical	125.30	-14.63	-10.46%	123.35%	2021-03-03
REGN	Regeneron Pharmaceuticals	446.73	-8.13	-1.79%	-9.47%	2021-03-03
ROG	Roche Holding	298.80	-2.85	-0.94%	-9.70%	2021-03-03
SAN	Sanofi	75.35	-0.99	-1.30%	-15.89%	2021-03-03
SGMO	Sangamo BioSciences	11.20	-0.43	-3.70%	37.76%	2021-03-03
SRPT	Sarepta Therapeutics	87.11	-1.82	-2.05%	-26.91%	2021-03-03
VRTX	Vertex Pharmaceuticals	208.44	-3.62	-1.71%	-15.03%	2021-03-03
ZGNX	Zogenix	20.59	0.16	0.78%	-24.74%	2021-03-03

		Pris			Dag	År	Datum
CCMP	NASDAQ	12997		-361.04	-2.70%	44.13%	2021-03-03
RTY	Russell 2000	2207		-23.72	-1.06%	44.19%	2021-03-03

SRPT:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

EBIT

EBITDA

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20473	0.0005	-0.04%
GBPUSD	1.39365	0.0004	0.03%
AUDUSD	0.77772	0.0017	0.22%
NZDUSD	0.72383	0.0005	0.07%
USDJPY	107.03	0.0320	-0.03%
USDCNY	6.47829	0.0001	0.00%
USDCHF	0.91957	0.0004	-0.04%
USDCAD	1.26724	0.0002	0.01%
USDMXN	20.9498	0.0090	0.04%
USDINR	73.0630	0.1330	0.18%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	74.0177	0.0283	0.04%
DXY	91.081	0.1342	0.15%
BTCUSD	49,621.13	759	-1.51%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,049	221	-0.71%
S&P 500	3,784.71	35	-0.92%
NASDAQ 100	12,535	148	-1.17%
NIKKEI 225	28,739	820	-2.77%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,705	113	-1.65%
SHANGHAI	3,520	57	-1.58%
SENSEX	50,833	611	-1.19%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.5800	0.30	0.49%
Brent	64.3600	0.29	0.45%
Natural gas	2.7970	0.02	-0.67%
Gasoline	1.9459	0.01	-0.30%
Heating oil	1.8386	0.00	0.16%
Gold	1,710.62	0.33	-0.02%
Silver	26.037	0.04	-0.17%
Copper	4.1180	0.02	-0.56%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.0000	5.75	0.41%
Wheat	654.5000	2.50	0.38%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Faktisk	Chg	%Chg
US	1.48	0.009	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.021	0.02%
Germany	-0.33	0.050	0.00%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Sweden	0.40	0.042	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Switzerland	-0.32	0.022	0.05%
Italy	0.76	0.073	0.07%
[+]