Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
JetBlue Airways - Aktiekursen
Diagram
Quotes
JBLU
14.87
Daglig Förändring:
0.20
1.36%
Årlig:
-25.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAL
American Airlines
18.19
1.64
9.90%
-32.13%
2021-01-28
AAWW
Atlas Air Worldwide
54.00
-0.92
-1.67%
131.07%
2021-01-28
AC
Air Canada
20.82
0.88
4.41%
-54.34%
2021-01-28
AER
AerCap
38.40
-1.32
-3.32%
-34.73%
2021-01-27
AL
Air Lease
40.48
-1.42
-3.39%
-9.26%
2021-01-27
ALGT
Allegiant Travel
185.76
6.76
3.78%
13.85%
2021-01-28
ALK
Alaska Air
50.91
2.06
4.22%
-23.89%
2021-01-28
ATSG
Air Transport Services
27.03
-0.07
-0.26%
28.10%
2021-01-28
BA
Boeing
196.60
2.57
1.32%
-38.95%
2021-01-28
CHR
Chorus Aviation Inc
3.32
0.12
3.75%
-58.66%
2021-01-28
CHRW
C.H. Robinson Worldwide
90.54
-0.82
-0.90%
23.33%
2021-01-28
CNR
CNR
132.79
2.97
2.29%
7.14%
2021-01-28
CP
Canadian Pacific Railway
439.95
16.78
3.97%
26.22%
2021-01-28
CSX
CSX
86.32
2.46
2.93%
11.34%
2021-01-28
DAL
Delta Air Lines
39.76
1.27
3.30%
-29.81%
2021-01-28
EIF
Exchange Income Corp
37.51
1.00
2.74%
-13.57%
2021-01-28
EXPD
Expeditors International Of Washington
93.70
-0.11
-0.12%
27.28%
2021-01-28
FDX
FedEx
244.03
1.20
0.49%
64.82%
2021-01-28
FLY
Fly Leasing
9.88
0.09
0.91%
-44.62%
2021-01-28
GD
General Dynamics
151.78
-0.71
-0.46%
-17.27%
2021-01-28
HA
Hawaiian
20.62
1.04
5.29%
-24.44%
2021-01-28
HII
Huntington Ingalls Industries
161.27
-1.65
-1.01%
-38.99%
2021-01-28
HTLD
Heartland Express
19.25
0.02
0.10%
1.21%
2021-01-28
HUBG
HUB
55.15
-0.59
-1.06%
2.00%
2021-01-28
HXL
Hexcel
44.70
0.44
0.99%
-39.31%
2021-01-28
JBHT
J. B. Hunt
137.16
1.43
1.05%
22.54%
2021-01-28
JBLU
JetBlue Airways
14.87
0.20
1.36%
-25.43%
2021-01-28
KNX
Knight Transportation
41.39
-0.19
-0.46%
10.52%
2021-01-28
KSU
Kansas City Southern
205.96
4.45
2.21%
21.37%
2021-01-28
LMT
Lockheed Martin
331.52
-0.99
-0.30%
-23.58%
2021-01-28
LUV
Southwest Airlines
44.67
0.53
1.20%
-21.48%
2021-01-28
NOC
Northrop Grumman
292.60
0.36
0.12%
-23.53%
2021-01-28
NSC
Norfolk Southern
239.32
3.90
1.66%
11.40%
2021-01-28
RYAAY
Ryanair
98.63
3.29
3.45%
12.53%
2021-01-28
SAVE
Spirit Airlines
26.61
1.21
4.72%
-37.68%
2021-01-28
SKYW
SkyWest
40.23
0.80
2.03%
-33.94%
2021-01-28
SPR
Spirit AeroSystems
34.11
0.20
0.59%
-49.57%
2021-01-28
TDG
TransDigm
543.20
24.61
4.75%
-16.96%
2021-01-28
UAL
United Airlines Holdings
42.25
1.86
4.60%
-45.56%
2021-01-28
UNP
Union Pacific
201.10
6.77
3.48%
10.63%
2021-01-28
UPS
United Parcel Service
158.67
1.14
0.72%
37.07%
2021-01-28
VLRS
Controladorauelaavcncv
11.67
0.80
7.33%
-8.83%
2021-01-28
WERN
Werner
41.12
-0.57
-1.37%
8.44%
2021-01-28
XPO
XPO Logistics
114.03
0.92
0.81%
27.11%
2021-01-28
Pris
Dag
År
Datum
CCMP
NASDAQ
13406
135.84
1.02%
44.54%
2021-01-28
MID
S&P MidCap 400
2395
28.27
1.19%
17.05%
2021-01-28
RTY
Russell 2000
2134
25.38
1.20%
29.40%
2021-01-28
JBLU:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21310
0.0033
0.27%
GBPUSD
1.37255
0.0055
0.40%
AUDUSD
0.76679
0.0020
0.26%
NZDUSD
0.71640
0.0022
0.30%
USDJPY
104.33
0.1700
0.16%
USDCNY
6.47231
0.0299
-0.46%
USDCHF
0.88800
0.0016
-0.18%
USDCAD
1.28074
0.0008
-0.06%
USDMXN
20.3199
0.0273
-0.13%
USDINR
72.9176
0.1424
-0.19%
USDBRL
5.4367
0.0229
0.42%
USDRUB
76.0292
0.1676
0.22%
DXY
90.502
0.1445
-0.16%
BTCUSD
31,920.54
1,496
4.92%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,802
499
1.65%
S&P 500
3,808.14
57
1.53%
NASDAQ 100
13,285
172
1.32%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,525
42
-0.64%
DAX
13,666
45
0.33%
CAC 40
5,515
56
1.02%
FTSE MIB
21,883
220
1.02%
IBEX 35
7,941
88
1.12%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,344
1
0.02%
TSX
17,610
186
1.06%
[+]
Faktisk
Chg
%Chg
Apple
139.33
2.73
-1.92%
Tesla
842.20
21.37
-2.47%
Microsoft
239.89
7.03
3.02%
Amazon
3,266.04
33.46
1.04%
Facebook
273.94
1.80
0.66%
Alibaba
259.10
0.97
-0.37%
Visa
199.43
4.46
2.29%
JPMorgan Chase
130.65
2.79
2.18%
Intel
56.96
3.37
6.29%
Johnson & Johnson
168.92
1.04
0.62%
Procter & Gamble
130.74
2.39
1.86%
Exxon Mobil
45.93
0.59
1.30%
3M
185.70
0.95
-0.51%
Goldman Sachs
275.93
2.89
1.06%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.8200
0.02
-0.04%
Brent
55.8400
0.03
0.05%
Natural gas
2.6110
0.09
-3.37%
Gasoline
1.5959
0.02
1.19%
Heating oil
1.6135
0.00
0.29%
Gold
1,859.81
15.82
0.86%
Silver
26.476
1.24
4.90%
Copper
3.5940
0.01
0.38%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,369.5000
3.75
-0.27%
Wheat
650.5000
7.75
-1.18%
Coffee
123.90
1.60
-1.27%
Cotton
80.61
0.23
-0.28%
Orange Juice
113.15
1.15
-1.01%
[+]
Faktisk
Chg
%Chg
US
1.04
0.028
0.03%
UK
0.28
0.012
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]