JetBlue Airways - Aktiekursen

Diagram
Quotes

JBLU

14.87

Daglig Förändring:

0.20 1.36%

Årlig:

-25.43%

width

height

Preview

		Pris		Dag	År	Datum
AAL	American Airlines	18.19	1.64	9.90%	-32.13%	2021-01-28
AAWW	Atlas Air Worldwide	54.00	-0.92	-1.67%	131.07%	2021-01-28
AC	Air Canada	20.82	0.88	4.41%	-54.34%	2021-01-28
AER	AerCap	38.40	-1.32	-3.32%	-34.73%	2021-01-27
AL	Air Lease	40.48	-1.42	-3.39%	-9.26%	2021-01-27
ALGT	Allegiant Travel	185.76	6.76	3.78%	13.85%	2021-01-28
ALK	Alaska Air	50.91	2.06	4.22%	-23.89%	2021-01-28
ATSG	Air Transport Services	27.03	-0.07	-0.26%	28.10%	2021-01-28
BA	Boeing	196.60	2.57	1.32%	-38.95%	2021-01-28
CHR	Chorus Aviation Inc	3.32	0.12	3.75%	-58.66%	2021-01-28
CHRW	C.H. Robinson Worldwide	90.54	-0.82	-0.90%	23.33%	2021-01-28
CNR	CNR	132.79	2.97	2.29%	7.14%	2021-01-28
CP	Canadian Pacific Railway	439.95	16.78	3.97%	26.22%	2021-01-28
CSX	CSX	86.32	2.46	2.93%	11.34%	2021-01-28
DAL	Delta Air Lines	39.76	1.27	3.30%	-29.81%	2021-01-28
EIF	Exchange Income Corp	37.51	1.00	2.74%	-13.57%	2021-01-28
EXPD	Expeditors International Of Washington	93.70	-0.11	-0.12%	27.28%	2021-01-28
FDX	FedEx	244.03	1.20	0.49%	64.82%	2021-01-28
FLY	Fly Leasing	9.88	0.09	0.91%	-44.62%	2021-01-28
GD	General Dynamics	151.78	-0.71	-0.46%	-17.27%	2021-01-28
HA	Hawaiian	20.62	1.04	5.29%	-24.44%	2021-01-28
HII	Huntington Ingalls Industries	161.27	-1.65	-1.01%	-38.99%	2021-01-28
HTLD	Heartland Express	19.25	0.02	0.10%	1.21%	2021-01-28
HUBG	HUB	55.15	-0.59	-1.06%	2.00%	2021-01-28
HXL	Hexcel	44.70	0.44	0.99%	-39.31%	2021-01-28
JBHT	J. B. Hunt	137.16	1.43	1.05%	22.54%	2021-01-28
JBLU	JetBlue Airways	14.87	0.20	1.36%	-25.43%	2021-01-28
KNX	Knight Transportation	41.39	-0.19	-0.46%	10.52%	2021-01-28
KSU	Kansas City Southern	205.96	4.45	2.21%	21.37%	2021-01-28
LMT	Lockheed Martin	331.52	-0.99	-0.30%	-23.58%	2021-01-28
LUV	Southwest Airlines	44.67	0.53	1.20%	-21.48%	2021-01-28
NOC	Northrop Grumman	292.60	0.36	0.12%	-23.53%	2021-01-28
NSC	Norfolk Southern	239.32	3.90	1.66%	11.40%	2021-01-28
RYAAY	Ryanair	98.63	3.29	3.45%	12.53%	2021-01-28
SAVE	Spirit Airlines	26.61	1.21	4.72%	-37.68%	2021-01-28
SKYW	SkyWest	40.23	0.80	2.03%	-33.94%	2021-01-28
SPR	Spirit AeroSystems	34.11	0.20	0.59%	-49.57%	2021-01-28
TDG	TransDigm	543.20	24.61	4.75%	-16.96%	2021-01-28
UAL	United Airlines Holdings	42.25	1.86	4.60%	-45.56%	2021-01-28
UNP	Union Pacific	201.10	6.77	3.48%	10.63%	2021-01-28
UPS	United Parcel Service	158.67	1.14	0.72%	37.07%	2021-01-28
VLRS	Controladorauelaavcncv	11.67	0.80	7.33%	-8.83%	2021-01-28
WERN	Werner	41.12	-0.57	-1.37%	8.44%	2021-01-28
XPO	XPO Logistics	114.03	0.92	0.81%	27.11%	2021-01-28

		Pris		Dag	År	Datum
CCMP	NASDAQ	13406	135.84	1.02%	44.54%	2021-01-28
MID	S&P MidCap 400	2395	28.27	1.19%	17.05%	2021-01-28
RTY	Russell 2000	2134	25.38	1.20%	29.40%	2021-01-28

JBLU:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

EBIT

EBITDA

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.21310	0.0033	0.27%
GBPUSD	1.37255	0.0055	0.40%
AUDUSD	0.76679	0.0020	0.26%
NZDUSD	0.71640	0.0022	0.30%
USDJPY	104.33	0.1700	0.16%
USDCNY	6.47231	0.0299	-0.46%
USDCHF	0.88800	0.0016	-0.18%
USDCAD	1.28074	0.0008	-0.06%
USDMXN	20.3199	0.0273	-0.13%
USDINR	72.9176	0.1424	-0.19%
USDBRL	5.4367	0.0229	0.42%
USDRUB	76.0292	0.1676	0.22%
DXY	90.502	0.1445	-0.16%
BTCUSD	31,920.54	1,496	4.92%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,802	499	1.65%
S&P 500	3,808.14	57	1.53%
NASDAQ 100	13,285	172	1.32%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,525	42	-0.64%
DAX	13,666	45	0.33%
CAC 40	5,515	56	1.02%
FTSE MIB	21,883	220	1.02%
IBEX 35	7,941	88	1.12%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,344	1	0.02%
TSX	17,610	186	1.06%
[+]

	Faktisk	Chg	%Chg
Apple	139.33	2.73	-1.92%
Tesla	842.20	21.37	-2.47%
Microsoft	239.89	7.03	3.02%
Amazon	3,266.04	33.46	1.04%
Facebook	273.94	1.80	0.66%
Alibaba	259.10	0.97	-0.37%
Visa	199.43	4.46	2.29%
JPMorgan Chase	130.65	2.79	2.18%
Intel	56.96	3.37	6.29%
Johnson & Johnson	168.92	1.04	0.62%
Procter & Gamble	130.74	2.39	1.86%
Exxon Mobil	45.93	0.59	1.30%
3M	185.70	0.95	-0.51%
Goldman Sachs	275.93	2.89	1.06%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.8200	0.02	-0.04%
Brent	55.8400	0.03	0.05%
Natural gas	2.6110	0.09	-3.37%
Gasoline	1.5959	0.02	1.19%
Heating oil	1.6135	0.00	0.29%
Gold	1,859.81	15.82	0.86%
Silver	26.476	1.24	4.90%
Copper	3.5940	0.01	0.38%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,369.5000	3.75	-0.27%
Wheat	650.5000	7.75	-1.18%
Coffee	123.90	1.60	-1.27%
Cotton	80.61	0.23	-0.28%
Orange Juice	113.15	1.15	-1.01%
[+]

	Faktisk	Chg	%Chg
US	1.04	0.028	0.03%
UK	0.28	0.012	0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]