JBLU

14.87

Daglig Förändring:

1.36%

Årlig:

-25.43%

Pris Dag År
American Airlines 18.19 1.64 9.90% -32.13%
Atlas Air Worldwide 54.00 -0.92 -1.67% 131.07%
Air Canada 20.82 0.88 4.41% -54.34%
AerCap 38.40 -1.32 -3.32% -34.73%
Air Lease 40.48 -1.42 -3.39% -9.26%
Allegiant Travel 185.76 6.76 3.78% 13.85%
Alaska Air 50.91 2.06 4.22% -23.89%
Air Transport Services 27.03 -0.07 -0.26% 28.10%
Boeing 196.60 2.57 1.32% -38.95%
Chorus Aviation Inc 3.32 0.12 3.75% -58.66%
C.H. Robinson Worldwide 90.54 -0.82 -0.90% 23.33%
CNR 132.79 2.97 2.29% 7.14%
Canadian Pacific Railway 439.95 16.78 3.97% 26.22%
CSX 86.32 2.46 2.93% 11.34%
Delta Air Lines 39.76 1.27 3.30% -29.81%
Exchange Income Corp 37.51 1.00 2.74% -13.57%
Expeditors International Of Washington 93.70 -0.11 -0.12% 27.28%
FedEx 244.03 1.20 0.49% 64.82%
Fly Leasing 9.88 0.09 0.91% -44.62%
General Dynamics 151.78 -0.71 -0.46% -17.27%
Hawaiian 20.62 1.04 5.29% -24.44%
Huntington Ingalls Industries 161.27 -1.65 -1.01% -38.99%
Heartland Express 19.25 0.02 0.10% 1.21%
HUB 55.15 -0.59 -1.06% 2.00%
Hexcel 44.70 0.44 0.99% -39.31%
J. B. Hunt 137.16 1.43 1.05% 22.54%
JetBlue Airways 14.87 0.20 1.36% -25.43%
Knight Transportation 41.39 -0.19 -0.46% 10.52%
Kansas City Southern 205.96 4.45 2.21% 21.37%
Lockheed Martin 331.52 -0.99 -0.30% -23.58%
Southwest Airlines 44.67 0.53 1.20% -21.48%
Northrop Grumman 292.60 0.36 0.12% -23.53%
Norfolk Southern 239.32 3.90 1.66% 11.40%
Ryanair 98.63 3.29 3.45% 12.53%
Spirit Airlines 26.61 1.21 4.72% -37.68%
SkyWest 40.23 0.80 2.03% -33.94%
Spirit AeroSystems 34.11 0.20 0.59% -49.57%
TransDigm 543.20 24.61 4.75% -16.96%
United Airlines Holdings 42.25 1.86 4.60% -45.56%
Union Pacific 201.10 6.77 3.48% 10.63%
United Parcel Service 158.67 1.14 0.72% 37.07%
Controladorauelaavcncv 11.67 0.80 7.33% -8.83%
Werner 41.12 -0.57 -1.37% 8.44%
XPO Logistics 114.03 0.92 0.81% 27.11%

Pris Dag År
NASDAQ 13406 135.84 1.02% 44.54%
S&P MidCap 400 2395 28.27 1.19% 17.05%
Russell 2000 2134 25.38 1.20% 29.40%