CG Carlyle | Aktiekursen

Name: CG Carlyle | Aktiekursen
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Värde,Pris,Diagram,Historiskt,Förtjänst,Utdelning,CG,Carlyle,Aktiekursen,1/22/2020.

CG

33.41

Daglig Förändring:

0.13 0.39%

Årlig:

86.13%

width

height

Preview

		Pris		Dag	År	Datum
APO	Apollo Global Management	42.32	0.74	1.69%	47.66%	2019-12-05
BX	Blackstone	61.15	1.11	1.84%	83.11%	2020-01-21
CG	Carlyle	33.41	0.13	0.39%	86.13%	2020-01-21
JPM	JPMorgan Chase	136.84	-1.36	-0.98%	33.27%	2020-01-21
KKR	KKR & Co LP	28.72	-0.39	-1.32%	21.44%	2019-12-05

		Pris			Dag	År	Datum
CCMP	NASDAQ	9370		0	0%	33.38%	2020-01-22

	Faktisk	Chg	%Chg
EURUSD	1.10783	0.0007	-0.06%
GBPUSD	1.30897	0.0045	0.34%
AUDUSD	0.68448	0.0002	-0.03%
NZDUSD	0.65966	0.0002	0.02%
USDJPY	109.99	0.0810	0.07%
USDCNY	6.90536	0.0038	-0.06%
USDCHF	0.97161	0.0029	0.30%
USDCAD	1.30646	0.0009	-0.07%
USDMXN	18.7501	0.0263	-0.14%
USDINR	71.1605	0.0005	0.00%
USDBRL	4.2123	0.0225	0.54%
USDRUB	62.0038	0.1010	0.16%
DXY	97.615	0.0844	0.09%
USDKRW	1,164.09	7.2180	-0.62%
[+]

	Faktisk	Chg	%Chg
Dow Jones	29,316	131	0.45%
S&P 500	3,333	13	0.39%
NASDAQ 100	9,221	58	0.63%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,612	3	0.04%
DAX	13,579	30	0.22%
CAC 40	6,052	8	0.13%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,587	16	-0.17%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,136	188	-0.45%
MOEX	3,190	19	-0.60%
TSX	17,572	25	-0.14%
[+]

10Y	Faktisk	Chg	%Chg
US	1.77	0.003	0.00%
UK	0.62	0.010	-0.01%
Japan	0.00	0.004	0.00%
Germany	-0.24	0.045	-0.03%
Belgium	0.01	0.017	0.02%
Brazil	6.78	0.055	-0.06%
Mexico	6.85	0.030	-0.03%
Canada	1.52	0.049	0.01%
Netherlands	-0.15	0.012	0.01%
Switzerland	-0.65	0.010	-0.03%
South Korea	1.72	0.035	0.04%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Russia	6.22	0.010	0.01%
[+]

	Faktisk	Chg	%Chg
Crude Oil	57.9419	0.44	-0.75%
Brent	64.2476	0.46	-0.71%
Natural gas	1.9063	0.01	-0.42%
Gasoline	1.6387	0.01	-0.64%
Heating oil	1.8189	0.02	-1.01%
Gold	1,556.10	0.65	-0.04%
Silver	17.7541	0.02	0.10%
Copper	2.7843	0.00	0.01%
Soybeans	921.0965	3.98	0.43%
Live Cattle	126.6224	0.57	0.45%
Wheat	589.0512	7.72	1.33%
Cotton	69.40	0.16	0.23%
Rice	13.4050	0.01	-0.07%
Lumber	424.20	0.50	-0.12%
[+]