Carlyle

CG

25.93

Daglig Förändring:

0.14 0.54%

Årlig Förändring:

11.41%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Huvudstaden	Datum
JPM	JPMorgan Chase	119.33		-0.90	-0.75%	4.91%	386B	2019-09-16
KKR	KKR & Co LP	28.33		0.19	0.66%	2.57%	23.3B	2019-09-16
APO	Apollo Global Management	40.43		0.22	0.55%	18.67%	7.16B	2019-09-16
BX	Blackstone	54.35		0.79	1.47%	46.50%	46.9B	2019-09-16
CG	Carlyle	25.93		0.14	0.54%	11.41%	7.97B	2019-09-16

		Pris			Dag	År	Datum
CCMP	NASDAQ	8148		-27.83	-0.34%	3.21%	2019-09-16

	Faktisk	Chg	%Chg
EURUSD	1.09975	0.0076	-0.68%
GBPUSD	1.24202	0.0080	-0.64%
AUDUSD	0.68636	0.0013	-0.19%
NZDUSD	0.63570	0.0018	-0.28%
USDJPY	107.96	0.1150	-0.11%
USDCNY	7.06196	0.0166	0.24%
USDCHF	0.99288	0.0027	0.27%
USDCAD	1.32564	0.0027	-0.20%
USDMXN	19.4205	0.0222	0.11%
USDINR	71.5560	0.5860	0.83%
USDBRL	4.0811	0.0029	-0.07%
USDRUB	63.9895	0.3380	-0.53%
DXY	98.668	0.4115	0.42%
USDKRW	1,184.63	5.9060	0.50%
[+]

	Faktisk	Chg	%Chg
Dow Jones	27,085	134	-0.49%
S&P 500	2,996	11	-0.36%
NASDAQ 100	7,844	49	-0.62%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,343	24	-0.33%
DAX	12,398	70	-0.56%
CAC 40	5,620	34	-0.61%
FTSE MIB	22,046	136	-0.61%
IBEX 35	9,076	59	-0.64%
ASX 200	6,674	4	0.06%
SHANGHAI	3,031	0	-0.02%
SENSEX	37,084	301	-0.80%
MOEX	2,827	35	1.25%
TSX	16,753	71	0.42%
[+]

10Y	Faktisk	Chg	%Chg
US	1.84	0.063	-0.06%
UK	0.71	0.046	-0.05%
Japan	-0.16	0.055	0.07%
Germany	-0.47	0.019	-0.01%
Belgium	-0.16	0.029	-0.03%
Mexico	7.25	0.070	0.07%
Brazil	7.39	0.010	0.01%
India	6.71	0.079	0.08%
China	3.11	0.028	0.03%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.040	0.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.0003	6.27	11.43%
Brent	67.3672	7.05	11.71%
Natural gas	2.6752	0.06	2.14%
Gasoline	1.7215	0.17	10.62%
Heating oil	2.0565	0.18	9.35%
Gold	1,501.53	14.10	0.95%
Silver	17.8648	0.48	2.73%
Copper	2.6317	0.05	-1.79%
Soybeans	896.5962	13.25	1.50%
Wheat	484.5000	1.25	-0.26%
Live Cattle	98.5920	0.38	0.38%
Cotton	61.89	0.26	0.42%
Rice	12.2264	0.26	2.13%
Lumber	373.60	0.40	-0.11%
[+]