Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Carlyle - Aktiekursen
Diagram
Quotes
CG
40.23
Daglig Förändring:
0.52
1.31%
Årlig:
81.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AMG
Affiliated Managers
155.64
-2.43
-1.54%
157.64%
2021-04-22
AMP
Ameriprise Financial
242.90
-4.43
-1.79%
132.77%
2021-04-22
APAM
Artisan Partners Asset Management
52.50
-0.31
-0.57%
130.67%
2021-04-22
APO
Apollo Global Management
52.01
0.37
0.71%
36.69%
2021-04-22
BAC
Bank Of America
38.36
-0.36
-0.93%
75.40%
2021-04-22
BEN
Franklin Resources
28.67
-0.91
-3.08%
80.77%
2021-04-22
BK
Bank Of New York Mellon
46.55
-0.64
-1.36%
31.80%
2021-04-22
BKU
BankUnited
42.95
-0.26
-0.59%
137.79%
2021-04-22
BLK
BlackRock
795.32
-16.21
-2.00%
68.79%
2021-04-22
BX
Blackstone
82.90
2.51
3.13%
71.46%
2021-04-22
C
Citigroup
69.81
-0.84
-1.19%
64.41%
2021-04-22
CG
Carlyle
40.23
0.52
1.31%
81.22%
2021-04-22
CME
CME
206.13
-0.84
-0.41%
15.49%
2021-04-22
CNS
Cohen & Steers
66.67
-1.63
-2.39%
35.51%
2021-04-22
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FII
Federated Hermes Inc.
30.04
0.17
0.57%
50.63%
2021-04-21
FOCS
Focus Financial Partners Inc
44.14
1.04
2.41%
127.29%
2021-04-21
GS
Goldman Sachs
330.85
-4.42
-1.32%
89.00%
2021-04-22
ICE
Intercontinental Exchange
119.84
0.31
0.26%
35.41%
2021-04-22
IVZ
Invesco
25.69
-0.66
-2.50%
254.83%
2021-04-22
JPM
JPMorgan Chase
147.37
-3.17
-2.11%
64.86%
2021-04-22
KKR
KKR & Co LP
53.77
0.60
1.13%
132.27%
2021-04-22
LPLA
LPL Financial
143.70
0.25
0.17%
174.29%
2021-04-22
MKTX
MarketAxess
502.88
-20.37
-3.89%
20.37%
2021-04-22
MS
Morgan Stanley
78.29
-0.96
-1.21%
108.94%
2021-04-22
NDAQ
Nasdaq Omx
159.72
0.40
0.25%
53.80%
2021-04-22
NTRS
Northern
106.76
0.02
0.02%
41.20%
2021-04-22
RJF
Raymond James Financial
126.46
-0.69
-0.54%
106.13%
2021-04-22
SCHW
Charles Schwab
64.80
-0.60
-0.92%
81.82%
2021-04-22
SEIC
SEI Investments
56.08
-6.93
-11.00%
15.87%
2021-04-22
SF
Stifel Financial
66.83
-0.31
-0.46%
65.26%
2021-04-22
STT
State Street
78.70
-1.44
-1.80%
37.95%
2021-04-22
TROW
T. Rowe Price
175.28
-3.92
-2.19%
76.76%
2021-04-22
VRTS
Virtus Investment Partners
251.64
-1.86
-0.73%
235.52%
2021-04-22
WDR
Waddell & Reed Financial
24.97
-0.02
-0.08%
104.67%
2021-04-22
WFC
Wells Fargo
42.70
-0.54
-1.25%
60.95%
2021-04-22
Pris
Dag
År
Datum
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
CG:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20132
0.0024
-0.20%
GBPUSD
1.38368
0.0094
-0.67%
AUDUSD
0.77020
0.0052
-0.68%
NZDUSD
0.71523
0.0052
-0.72%
USDJPY
107.98
0.0520
-0.05%
USDCNY
6.49529
0.0036
0.06%
USDCHF
0.91723
0.0005
0.06%
USDCAD
1.25043
0.0000
0.00%
USDMXN
19.9404
0.0405
0.20%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.297
0.1424
0.16%
BTCUSD
51,792.40
2,014
-3.74%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,826
311
-0.91%
S&P 500
4,137
37
-0.88%
NASDAQ 100
13,767
169
-1.21%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.8000
0.45
0.73%
Brent
65.7200
0.40
0.61%
Natural gas
2.7500
0.06
2.15%
Gasoline
1.9858
0.00
0.12%
Heating oil
1.8660
0.01
0.66%
Gold
1,783.51
9.95
-0.55%
Silver
26.119
0.46
-1.72%
Copper
4.2695
0.02
-0.47%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,526.0000
28.75
1.92%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
Faktisk
Chg
%Chg
US
1.5486
0.015
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]