Nexstar Broadcasting - Lagerpris



Pris Chg Dag År Datum
Cable One 265.45 0.32 0.12% -32.36% 2025-04-14
Paramount Global 10.69 -0.01 -0.09% -1.88% 2025-04-14
Charter Communications 340.12 5.97 1.79% 32.40% 2025-04-14
Comcast 34.13 0.44 1.31% -13.46% 2025-04-14
Cinemark 27.76 -0.17 -0.61% 57.01% 2025-04-14
Walt Disney 84.61 -0.30 -0.35% -25.10% 2025-04-14
Warner Bros Discovery 8.01 0.04 0.50% -4.36% 2025-04-14
Meta 530.62 -13.05 -2.40% 6.02% 2025-04-14
Interpublic Of Companies 25.03 0.45 1.83% -17.87% 2025-04-14
Netflix 931.14 12.98 1.41% 53.30% 2025-04-14
Nexstar Broadcasting 152.54 0.55 0.36% -4.59% 2025-04-14
New York Times 48.49 0.01 0.02% 14.88% 2025-04-14
Omnicom 76.70 1.15 1.52% -15.34% 2025-04-14
Sirius XM 20.72 0.70 3.47% -34.76% 2025-04-14
Spotify 549.17 5.51 1.01% 89.03% 2025-04-14
Tegna 15.84 0.42 2.72% 18.30% 2025-04-14
Townsquare Media 7.19 0.22 3.16% -39.73% 2025-04-14
Verizon 44.31 0.63 1.44% 10.44% 2025-04-14
TKO Group 148.13 3.78 2.62% 51.77% 2025-04-14

Pris Dag År Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14