NBIX

97.84

Daglig Förändring:

2.01%

Årlig:

-18.58%

Pris Dag År
AbbVie 116.16 0.71 0.61% 23.19%
Acadia Pharmaceuticals 21.59 0.59 2.81% -50.39%
Acorda Therapeutics 3.88 0.16 4.30% 506.25%
Adamas Pharmaceuticals 5.27 0.27 5.40% 104.66%
Agios Pharmaceuticals 46.98 -1.22 -2.52% 6.50%
ALKERMES 22.00 0.92 3.41% 17.80%
Alnylam Pharmaceuticals 178.77 0.81 0.46% 17.03%
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amgen 244.05 4.26 1.78% 0.19%
Aptinyx Inc 2.57 0.06 2.39% -34.94%
Biogen 337.96 6.26 1.89% 22.41%
BioMarin Pharmaceutical 77.53 0.12 0.16% -35.30%
Cytokinetics 28.75 -0.02 -0.07% 30.56%
Dynavax Technologies 9.74 0.29 3.07% 8.10%
Enanta Pharmaceuticals 42.97 0.42 0.99% -9.90%
Exelixis 16.95 -0.28 -1.63% -27.72%
Gilead Sciences 69.81 1.46 2.14% -1.51%
GW Pharmaceuticals 218.96 0 0% 108.53%
Halozyme Therapeutics 40.29 -0.26 -0.65% 40.82%
Intercept Pharmaceuticals 16.64 -0.71 -4.09% -65.03%
YTE 77.96 -0.52 -0.66% -22.01%
Ionis Pharmaceuticals 36.12 0.16 0.43% -39.03%
Intra Cellular Therapies 34.50 -0.36 -1.03% 69.37%
Neurocrine Biosciences 97.84 1.93 2.01% -18.58%
Nektar Therapeutics 15.81 -0.15 -0.94% -27.87%
Pfizer 45.69 1.73 3.94% 19.02%
Prothena 54.39 1.65 3.13% 333.39%
Ultragenyx Pharmaceutical 83.58 2.74 3.39% -0.70%
Regeneron Pharmaceuticals 586.92 9.79 1.70% -9.49%
Repligen 249.36 1.49 0.60% 59.29%
Rigel Pharmaceuticals 3.77 -0.25 -6.22% 53.25%
Sarepta Therapeutics 69.34 0.75 1.09% -55.76%
Teva Pharmaceutical Industries Ltd 3,164.00 34.00 1.09% -21.92%
Vertex Pharmaceuticals 199.90 1.58 0.79% -27.50%
Xoma 32.40 -0.05 -0.15% 91.26%
Zogenix 16.19 -0.13 -0.80% -33.15%

Pris Dag År
NASDAQ 14762 80.53 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%