NBIX

95.01

Daglig Förändring:

-6.32%

Årlig:

-3.35%

Pris Dag År
AbbVie 106.71 -1.14 -1.06% 16.31%
Acadia Pharmaceuticals 47.44 0.50 1.07% 6.53%
Acorda Therapeutics 6.29 0.10 1.62% 399.21%
Adamas Pharmaceuticals 5.13 -0.13 -2.47% 22.29%
Agios Pharmaceuticals 46.10 -2.82 -5.76% -4.81%
ALKERMES 18.66 -0.54 -2.81% -8.17%
Alnylam Pharmaceuticals 144.32 -8.09 -5.31% 23.10%
Alexion Pharmaceuticals 148.19 -2.18 -1.45% 52.43%
Amgen 223.94 -1.75 -0.78% 4.10%
Aptinyx Inc 3.71 -0.01 -0.27% 20.85%
Biogen 266.60 -3.25 -1.20% -18.83%
BioMarin Pharmaceutical 76.09 -1.82 -2.34% -21.44%
Cytokinetics 18.82 -0.60 -3.09% 26.65%
Dynavax Technologies 8.49 -0.15 -1.74% 90.36%
Enanta Pharmaceuticals 49.78 -0.14 -0.28% -9.29%
Exelixis 21.33 -0.68 -3.09% 7.24%
Gilead Sciences 62.75 -0.26 -0.41% -17.45%
GW Pharmaceuticals 214.76 -0.13 -0.06% 108.65%
Halozyme Therapeutics 41.93 -3.08 -6.84% 106.04%
Intercept Pharmaceuticals 20.75 -0.90 -4.16% -78.18%
YTE 76.02 -2.54 -3.23% -5.16%
Ionis Pharmaceuticals 52.41 -2.29 -4.14% -3.59%
Intra Cellular Therapies 32.95 -1.49 -4.33% 51.15%
Neurocrine Biosciences 95.01 -6.41 -6.32% -3.35%
Nektar Therapeutics 23.44 -0.30 -1.26% 15.01%
Pfizer 34.39 0.88 2.63% -5.52%
Prothena 21.91 0.20 0.92% 91.86%
Ultragenyx Pharmaceutical 125.30 -14.63 -10.46% 123.35%
Regeneron Pharmaceuticals 446.73 -8.13 -1.79% -9.47%
Repligen 199.87 -12.78 -6.01% 112.24%
Rigel Pharmaceuticals 3.83 -0.48 -11.03% 64.38%
Sarepta Therapeutics 87.11 -1.82 -2.05% -26.91%
Teva Pharmaceutical Industries Ltd 3,578.00 13.00 0.36% -8.09%
Vertex Pharmaceuticals 208.44 -3.62 -1.71% -15.03%
Xoma 36.15 -0.05 -0.14% 45.88%
Zogenix 20.59 0.16 0.78% -24.74%

Pris Dag År
NASDAQ 12997 -361.04 -2.70% 44.13%
Russell 2000 2207 -23.72 -1.06% 44.19%