Neurocrine Biosciences - Aktiekursen

Diagram
Quotes

NBIX

95.01

Daglig Förändring:

-6.41 -6.32%

Årlig:

-3.35%

width

height

Preview

		Pris		Dag	År	Datum
ABBV	AbbVie	106.71	-1.14	-1.06%	16.31%	2021-03-03
ACAD	Acadia Pharmaceuticals	47.44	0.50	1.07%	6.53%	2021-03-03
ACOR	Acorda Therapeutics	6.29	0.10	1.62%	399.21%	2021-03-03
ADMS	Adamas Pharmaceuticals	5.13	-0.13	-2.47%	22.29%	2021-03-03
AGIO	Agios Pharmaceuticals	46.10	-2.82	-5.76%	-4.81%	2021-03-03
ALKS	ALKERMES	18.66	-0.54	-2.81%	-8.17%	2021-03-03
ALNY	Alnylam Pharmaceuticals	144.32	-8.09	-5.31%	23.10%	2021-03-03
ALXN	Alexion Pharmaceuticals	148.19	-2.18	-1.45%	52.43%	2021-03-03
AMGN	Amgen	223.94	-1.75	-0.78%	4.10%	2021-03-03
APTX	Aptinyx Inc	3.71	-0.01	-0.27%	20.85%	2021-03-02
BIIB	Biogen	266.60	-3.25	-1.20%	-18.83%	2021-03-03
BMRN	BioMarin Pharmaceutical	76.09	-1.82	-2.34%	-21.44%	2021-03-03
CYTK	Cytokinetics	18.82	-0.60	-3.09%	26.65%	2021-03-03
DVAX	Dynavax Technologies	8.49	-0.15	-1.74%	90.36%	2021-03-03
ENTA	Enanta Pharmaceuticals	49.78	-0.14	-0.28%	-9.29%	2021-03-03
EXEL	Exelixis	21.33	-0.68	-3.09%	7.24%	2021-03-03
GILD	Gilead Sciences	62.75	-0.26	-0.41%	-17.45%	2021-03-03
GWPH	GW Pharmaceuticals	214.76	-0.13	-0.06%	108.65%	2021-03-03
HALO	Halozyme Therapeutics	41.93	-3.08	-6.84%	106.04%	2021-03-03
ICPT	Intercept Pharmaceuticals	20.75	-0.90	-4.16%	-78.18%	2021-03-03
INCY	YTE	76.02	-2.54	-3.23%	-5.16%	2021-03-03
IONS	Ionis Pharmaceuticals	52.41	-2.29	-4.14%	-3.59%	2021-03-03
ITCI	Intra Cellular Therapies	32.95	-1.49	-4.33%	51.15%	2021-03-03
NBIX	Neurocrine Biosciences	95.01	-6.41	-6.32%	-3.35%	2021-03-03
NKTR	Nektar Therapeutics	23.44	-0.30	-1.26%	15.01%	2021-03-03
PFE	Pfizer	34.39	0.88	2.63%	-5.52%	2021-03-03
PRTA	Prothena	21.91	0.20	0.92%	91.86%	2021-03-03
RARE	Ultragenyx Pharmaceutical	125.30	-14.63	-10.46%	123.35%	2021-03-03
REGN	Regeneron Pharmaceuticals	446.73	-8.13	-1.79%	-9.47%	2021-03-03
RGEN	Repligen	199.87	-12.78	-6.01%	112.24%	2021-03-03
RIGL	Rigel Pharmaceuticals	3.83	-0.48	-11.03%	64.38%	2021-03-03
SRPT	Sarepta Therapeutics	87.11	-1.82	-2.05%	-26.91%	2021-03-03
TEVA	Teva Pharmaceutical Industries Ltd	3,578.00	13.00	0.36%	-8.09%	2021-03-03
VRTX	Vertex Pharmaceuticals	208.44	-3.62	-1.71%	-15.03%	2021-03-03
XOMA	Xoma	36.15	-0.05	-0.14%	45.88%	2021-03-03
ZGNX	Zogenix	20.59	0.16	0.78%	-24.74%	2021-03-03

		Pris			Dag	År	Datum
CCMP	NASDAQ	12997		-361.04	-2.70%	44.13%	2021-03-03
RTY	Russell 2000	2207		-23.72	-1.06%	44.19%	2021-03-03

NBIX:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

EBIT

EBITDA

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20524	0.0000	0.00%
GBPUSD	1.39345	0.0002	0.02%
AUDUSD	0.77801	0.0020	0.26%
NZDUSD	0.72545	0.0021	0.29%
USDJPY	107.03	0.0290	-0.03%
USDCNY	6.47668	0.0015	-0.02%
USDCHF	0.91968	0.0003	-0.03%
USDCAD	1.26579	0.0013	-0.10%
USDMXN	20.9307	0.0101	-0.05%
USDINR	72.9660	0.0360	0.05%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.047	0.1004	0.11%
BTCUSD	51,252.42	873	1.73%
[+]

	Faktisk	Chg	%Chg
Dow Jones	31,235	35	-0.11%
S&P 500	3,810.49	9	-0.24%
NASDAQ 100	12,634	49	-0.39%
NIKKEI 225	29,129	430	-1.45%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,759	59	-0.86%
SHANGHAI	3,577	0	0.00%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Faktisk	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.2800	0.01	0.02%
Brent	64.0600	0.01	-0.02%
Natural gas	2.8010	0.02	-0.53%
Gasoline	1.9394	0.01	-0.64%
Heating oil	1.8334	0.00	-0.13%
Gold	1,712.77	1.82	0.11%
Silver	26.142	0.06	0.24%
Copper	4.1315	0.01	-0.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.7500	4.50	0.32%
Wheat	649.7500	2.25	-0.35%
Lumber	976.60	13.90	-1.40%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
[+]

	Faktisk	Chg	%Chg
US	1.48	0.011	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.00	0.090	0.09%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
South Korea	1.95	0.014	-0.01%
Switzerland	-0.26	0.045	-0.01%
Poland	1.52	0.000	0.09%
[+]