NBIX

94.60

Daglig Förändring:

2.90%

Årlig:

-18.80%

Pris Dag År
AbbVie 116.43 -0.17 -0.15% 28.35%
Acadia Pharmaceuticals 21.77 0.55 2.59% -57.17%
Acorda Therapeutics 4.49 0.22 5.15% 472.70%
Adamas Pharmaceuticals 5.09 0.19 3.88% 98.83%
Agios Pharmaceuticals 55.22 0.27 0.49% 19.29%
ALKERMES 22.26 0.02 0.09% 46.30%
Alnylam Pharmaceuticals 135.70 2.78 2.09% -2.57%
Alexion Pharmaceuticals 173.49 0.16 0.09% 70.19%
Amgen 251.38 -0.69 -0.27% 4.65%
Aptinyx Inc 2.53 0.14 5.86% -29.13%
Biogen 280.21 -1.50 -0.53% -11.49%
BioMarin Pharmaceutical 76.93 1.42 1.88% -17.93%
Cytokinetics 25.93 0.70 2.77% 19.82%
Dynavax Technologies 7.80 0.47 6.41% 71.43%
Enanta Pharmaceuticals 51.57 1.27 2.52% -6.58%
Exelixis 25.56 0.11 0.43% -0.78%
Gilead Sciences 68.53 -0.38 -0.55% -10.14%
GW Pharmaceuticals 218.96 -0.32 -0.15% 108.53%
Halozyme Therapeutics 43.03 1.26 3.02% 77.44%
Intercept Pharmaceuticals 18.15 0.92 5.34% -78.55%
YTE 82.62 -0.61 -0.73% -14.04%
Ionis Pharmaceuticals 38.24 0.87 2.33% -27.69%
Intra Cellular Therapies 37.60 -0.26 -0.69% 70.21%
Neurocrine Biosciences 94.60 2.67 2.90% -18.80%
Nektar Therapeutics 18.98 0.12 0.64% -13.81%
Pfizer 40.02 -0.08 -0.20% 5.99%
Prothena 22.98 1.35 6.24% 103.54%
Ultragenyx Pharmaceutical 110.88 4.17 3.91% 55.53%
Regeneron Pharmaceuticals 516.62 -0.55 -0.11% -10.42%
Repligen 171.96 2.31 1.36% 22.41%
Rigel Pharmaceuticals 3.71 0.09 2.49% 110.20%
Sarepta Therapeutics 76.05 3.54 4.88% -46.16%
Teva Pharmaceutical Industries Ltd 3,447.00 -10.00 -0.29% -8.69%
Vertex Pharmaceuticals 217.09 2.74 1.28% -24.80%
Xoma 29.92 0.63 2.15% 55.03%
Zogenix 19.12 -0.12 -0.62% -30.72%

Pris Dag År
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%