Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Neurocrine Biosciences - Aktiekursen
Diagram
Quotes
NBIX
95.01
Daglig Förändring:
-6.41
-6.32%
Årlig:
-3.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABBV
AbbVie
106.71
-1.14
-1.06%
16.31%
2021-03-03
ACAD
Acadia Pharmaceuticals
47.44
0.50
1.07%
6.53%
2021-03-03
ACOR
Acorda Therapeutics
6.29
0.10
1.62%
399.21%
2021-03-03
ADMS
Adamas Pharmaceuticals
5.13
-0.13
-2.47%
22.29%
2021-03-03
AGIO
Agios Pharmaceuticals
46.10
-2.82
-5.76%
-4.81%
2021-03-03
ALKS
ALKERMES
18.66
-0.54
-2.81%
-8.17%
2021-03-03
ALNY
Alnylam Pharmaceuticals
144.32
-8.09
-5.31%
23.10%
2021-03-03
ALXN
Alexion Pharmaceuticals
148.19
-2.18
-1.45%
52.43%
2021-03-03
AMGN
Amgen
223.94
-1.75
-0.78%
4.10%
2021-03-03
APTX
Aptinyx Inc
3.71
-0.01
-0.27%
20.85%
2021-03-02
BIIB
Biogen
266.60
-3.25
-1.20%
-18.83%
2021-03-03
BMRN
BioMarin Pharmaceutical
76.09
-1.82
-2.34%
-21.44%
2021-03-03
CYTK
Cytokinetics
18.82
-0.60
-3.09%
26.65%
2021-03-03
DVAX
Dynavax Technologies
8.49
-0.15
-1.74%
90.36%
2021-03-03
ENTA
Enanta Pharmaceuticals
49.78
-0.14
-0.28%
-9.29%
2021-03-03
EXEL
Exelixis
21.33
-0.68
-3.09%
7.24%
2021-03-03
GILD
Gilead Sciences
62.75
-0.26
-0.41%
-17.45%
2021-03-03
GWPH
GW Pharmaceuticals
214.76
-0.13
-0.06%
108.65%
2021-03-03
HALO
Halozyme Therapeutics
41.93
-3.08
-6.84%
106.04%
2021-03-03
ICPT
Intercept Pharmaceuticals
20.75
-0.90
-4.16%
-78.18%
2021-03-03
INCY
YTE
76.02
-2.54
-3.23%
-5.16%
2021-03-03
IONS
Ionis Pharmaceuticals
52.41
-2.29
-4.14%
-3.59%
2021-03-03
ITCI
Intra Cellular Therapies
32.95
-1.49
-4.33%
51.15%
2021-03-03
NBIX
Neurocrine Biosciences
95.01
-6.41
-6.32%
-3.35%
2021-03-03
NKTR
Nektar Therapeutics
23.44
-0.30
-1.26%
15.01%
2021-03-03
PFE
Pfizer
34.39
0.88
2.63%
-5.52%
2021-03-03
PRTA
Prothena
21.91
0.20
0.92%
91.86%
2021-03-03
RARE
Ultragenyx Pharmaceutical
125.30
-14.63
-10.46%
123.35%
2021-03-03
REGN
Regeneron Pharmaceuticals
446.73
-8.13
-1.79%
-9.47%
2021-03-03
RGEN
Repligen
199.87
-12.78
-6.01%
112.24%
2021-03-03
RIGL
Rigel Pharmaceuticals
3.83
-0.48
-11.03%
64.38%
2021-03-03
SRPT
Sarepta Therapeutics
87.11
-1.82
-2.05%
-26.91%
2021-03-03
TEVA
Teva Pharmaceutical Industries Ltd
3,578.00
13.00
0.36%
-8.09%
2021-03-03
VRTX
Vertex Pharmaceuticals
208.44
-3.62
-1.71%
-15.03%
2021-03-03
XOMA
Xoma
36.15
-0.05
-0.14%
45.88%
2021-03-03
ZGNX
Zogenix
20.59
0.16
0.78%
-24.74%
2021-03-03
Pris
Dag
År
Datum
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
NBIX:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20524
0.0000
0.00%
GBPUSD
1.39345
0.0002
0.02%
AUDUSD
0.77801
0.0020
0.26%
NZDUSD
0.72545
0.0021
0.29%
USDJPY
107.03
0.0290
-0.03%
USDCNY
6.47668
0.0015
-0.02%
USDCHF
0.91968
0.0003
-0.03%
USDCAD
1.26579
0.0013
-0.10%
USDMXN
20.9307
0.0101
-0.05%
USDINR
72.9660
0.0360
0.05%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.047
0.1004
0.11%
BTCUSD
51,252.42
873
1.73%
[+]
Faktisk
Chg
%Chg
Dow Jones
31,235
35
-0.11%
S&P 500
3,810.49
9
-0.24%
NASDAQ 100
12,634
49
-0.39%
NIKKEI 225
29,129
430
-1.45%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,759
59
-0.86%
SHANGHAI
3,577
0
0.00%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Faktisk
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.2800
0.01
0.02%
Brent
64.0600
0.01
-0.02%
Natural gas
2.8010
0.02
-0.53%
Gasoline
1.9394
0.01
-0.64%
Heating oil
1.8334
0.00
-0.13%
Gold
1,712.77
1.82
0.11%
Silver
26.142
0.06
0.24%
Copper
4.1315
0.01
-0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.7500
4.50
0.32%
Wheat
649.7500
2.25
-0.35%
Lumber
976.60
13.90
-1.40%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
[+]
Faktisk
Chg
%Chg
US
1.48
0.011
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.045
-0.01%
Poland
1.52
0.000
0.09%
[+]