ABCB

51.27

Daglig Förändring:

-1.76%

Årlig:

116.51%

Pris Dag År
Ameris Bancorp 51.27 -0.92 -1.76% 116.51%
BankUnited 43.66 2.03 4.88% 108.00%
Bryn Mawr Bank 43.34 -0.85 -1.92% 62.50%
Brookline Bancorp 15.37 -0.21 -1.35% 59.94%
Sierra Bancorp 25.30 -0.37 -1.44% 45.07%
BancorpSouth 28.45 -0.48 -1.66% 26.22%
Capital City Bank 25.92 -0.37 -1.41% 31.57%
Cullen/Frost Bankers 111.75 -0.35 -0.31% 42.54%
City 75.90 -0.88 -1.15% 21.56%
ConnectOne Bancorp 26.35 -0.39 -1.45% 77.32%
Eagle Bancorp 55.01 -0.94 -1.67% 73.74%
East West Bancorp 69.32 -0.09 -0.13% 87.05%
First Bancorp 42.57 -0.73 -1.69% 78.49%
First Financial Bancorp 24.19 -0.35 -1.43% 80.19%
First Financial Bankshares 47.98 -0.46 -0.95% 61.82%
First Horizon National 17.10 -0.07 -0.41% 80.38%
Hometrust Bancshares 28.44 -0.27 -0.94% 85.76%
Prosperity Bancshares 71.47 -0.72 -1.00% 20.30%
Renasant 40.28 -0.67 -1.64% 66.24%
Sandy Spring Bancorp 43.85 -0.62 -1.39% 74.70%
Seacoast Banking Of Florida 34.30 -0.33 -0.95% 67.32%
Simmons First National 29.36 -0.37 -1.24% 70.10%
Synovus Financial 44.09 -0.51 -1.14% 107.68%
Sterling Bancorp 24.75 -0.23 -0.92% 109.04%
Texas Capital Bancshares 65.09 -0.33 -0.50% 94.59%
Townebank 30.42 -0.40 -1.29% 63.55%
Atlantic Union Bankshares Coorporation 36.54 -0.43 -1.16% 56.59%
United Bankshares 37.23 -0.27 -0.72% 39.44%
United Community Banks 32.51 -0.21 -0.64% 65.28%
Westamerica Bancorporation 58.73 -0.10 -0.17% 7.82%
WesBanco 36.02 -0.48 -1.32% 75.49%

Pris Dag År
NASDAQ 14158 17.21 0.12% 39.75%
US2000 2272 -13.63 -0.60% 57.88%