Ameris Bancorp - Lagerpris



Pris Chg Dag År Datum
Ameris Bancorp 51.72 0.31 0.60% 14.81% 2025-04-14
BankUnited 30.03 0.38 1.28% 20.41% 2025-04-14
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Cullen/Frost Bankers 109.92 2.19 2.03% 1.78% 2025-04-14
City 111.33 1.76 1.61% 12.34% 2025-04-14
East West Bancorp 74.40 2.24 3.10% 2.79% 2025-04-14
First Bancorp 36.44 0.42 1.17% 14.59% 2025-04-14
First Financial Bancorp 22.11 0.06 0.27% 4.94% 2025-04-14
First Financial Bankshares 31.72 0.42 1.34% 8.22% 2025-04-14
First Horizon National 17.26 0.32 1.89% 23.02% 2025-04-14
Prosperity Bancshares 65.63 0.80 1.23% 8.93% 2025-04-14
Renasant 27.80 0.12 0.43% -3.64% 2025-04-14
Seacoast Banking Of Florida 22.26 0.22 1.00% 0.04% 2025-04-14
Simmons First National 18.01 0.19 1.07% 1.12% 2025-04-14
Synovus Financial 40.05 0.45 1.14% 8.95% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
Townebank 31.07 0.43 1.40% 18.59% 2025-04-14
Atlantic Union Bankshares Coorporation 24.10 0.25 1.05% -24.40% 2025-04-14
United Bankshares 32.28 0.44 1.38% -1.91% 2025-04-14
United Community Banks 23.82 0.22 0.93% -4.34% 2025-04-14
Westamerica Bancorporation 43.89 0.17 0.39% -5.51% 2025-04-14
WesBanco 27.09 0.30 1.12% -0.66% 2025-04-14

Pris Dag År Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14