Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
HUB - Aktiekursen
Diagram
Quotes
HUBG
67.30
Daglig Förändring:
0.04
0.06%
Årlig:
39.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAWW
Atlas Air Worldwide
64.84
0.43
0.67%
171.41%
2021-04-14
ALGT
Allegiant Travel
253.01
4.70
1.89%
225.54%
2021-04-14
ALK
Alaska Air
71.53
1.31
1.87%
137.80%
2021-04-14
ARCB
ArcBest Corp
73.96
0.39
0.53%
300.87%
2021-04-14
ATSG
Air Transport Services
29.38
0.15
0.50%
60.72%
2021-04-14
CHRW
C.H. Robinson Worldwide
98.01
-0.15
-0.15%
38.20%
2021-04-14
CJT
Cargojet Inc
174.66
-1.47
-0.83%
48.44%
2021-04-14
CNR
CNR
147.04
0.31
0.21%
35.26%
2021-04-14
CP
Canadian Pacific Railway USA
373.18
-5.11
-1.35%
63.56%
2021-04-13
CSX
CSX
98.28
0.48
0.49%
61.41%
2021-04-14
DAL
Delta Air Lines
48.56
0.30
0.62%
99.43%
2021-04-14
ECHO
Echo Global Logistics
31.97
0.16
0.50%
92.47%
2021-04-14
EXPD
Expeditors International Of Washington
109.18
-0.17
-0.16%
58.83%
2021-04-14
FDX
FedEx
290.00
-0.77
-0.26%
141.87%
2021-04-14
FWRD
Forward Air
89.56
0.82
0.92%
75.47%
2021-04-14
GATX
GATX Corp
95.08
1.18
1.26%
73.50%
2021-04-14
GBX
Greenbrier Companies
46.24
0.72
1.58%
188.64%
2021-04-14
HTLD
Heartland Express
19.63
-0.07
-0.36%
1.87%
2021-04-14
HUBG
HUB
67.30
0.04
0.06%
39.66%
2021-04-14
JBHT
J. B. Hunt
169.25
-1.00
-0.59%
67.87%
2021-04-14
JBLU
JetBlue Airways
21.26
0.49
2.36%
131.34%
2021-04-14
KNX
Knight Transportation
49.66
-0.26
-0.52%
44.99%
2021-04-14
KSU
Kansas City Southern
260.85
0.70
0.27%
94.43%
2021-04-14
LSTR
Landstar System
172.50
0.47
0.27%
72.69%
2021-04-14
LUV
Southwest Airlines
63.67
0.45
0.71%
94.00%
2021-04-14
MRTN
Marten Transport
17.67
-0.01
-0.06%
-14.22%
2021-04-14
NSC
Norfolk Southern
272.42
2.09
0.77%
77.07%
2021-04-14
ODFL
Old Dominion Freight Line
248.64
0.31
0.12%
87.29%
2021-04-14
R
Ryder System
77.49
1.02
1.33%
174.11%
2021-04-14
SAIA
Saia
238.67
-0.55
-0.23%
223.44%
2021-04-14
TFII
TFI International Inc
93.95
0.93
1.00%
196.09%
2021-04-14
TRN
Trinity Industries
28.86
0.38
1.33%
82.54%
2021-04-14
UNP
Union Pacific
222.77
0.82
0.37%
51.90%
2021-04-14
UPS
United Parcel Service
177.06
-2.32
-1.29%
77.20%
2021-04-14
USAK
USA Truck
17.23
-0.18
-1.03%
377.29%
2021-04-14
WAB
Westinghouse Air Brake Technologies
80.76
1.66
2.10%
62.69%
2021-04-14
WERN
Werner
47.94
-0.29
-0.60%
28.22%
2021-04-14
XPO
XPO Logistics
135.76
1.43
1.06%
139.31%
2021-04-14
YRCW
Yellow Corporation
9.24
0.28
3.13%
428.00%
2021-04-14
Pris
Dag
År
Datum
CCMP
NASDAQ
13967
-28.57
-0.20%
66.42%
2021-04-14
RTY
Russell 2000
2268
39.09
1.75%
91.56%
2021-04-14
HUBG:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19823
0.0032
0.27%
GBPUSD
1.37921
0.0038
0.28%
AUDUSD
0.77290
0.0083
1.08%
NZDUSD
0.71446
0.0083
1.18%
USDJPY
108.96
0.0480
-0.04%
USDCNY
6.52750
0.0152
-0.23%
USDCHF
0.92275
0.0020
0.22%
USDCAD
1.25125
0.0026
-0.21%
USDMXN
20.0500
0.0336
-0.17%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6771
0.0395
-0.69%
USDRUB
75.7811
0.1189
-0.16%
DXY
91.615
0.2368
-0.26%
USDKRW
1,111.48
5.9860
-0.54%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,852
175
0.52%
S&P 500
4,142
1
0.02%
NASDAQ 100
13,889
98
-0.70%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,937
47
0.68%
DAX
15,212
22
-0.15%
CAC 40
6,207
23
0.38%
FTSE MIB
24,494
106
-0.43%
IBEX 35
8,579
54
0.63%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,237
34
0.18%
[+]
Faktisk
Chg
%Chg
Apple
133.15
1.27
-0.94%
Tesla
752.16
10.16
-1.33%
Microsoft
256.60
1.89
-0.73%
Amazon
3,349.76
48.82
-1.44%
Facebook
304.45
5.24
-1.69%
Alibaba
241.31
0.54
-0.22%
Visa
222.99
1.97
0.89%
JPMorgan Chase
151.67
2.42
-1.57%
Intel
64.38
0.83
-1.27%
Johnson & Johnson
159.75
0.29
0.18%
Procter & Gamble
135.34
0.23
0.17%
Exxon Mobil
57.36
1.66
2.98%
3M
197.13
0.74
0.38%
Goldman Sachs
337.02
9.69
2.96%
[+]
Faktisk
Chg
%Chg
Crude Oil
63.3900
3.21
5.33%
Brent
66.8500
3.18
4.99%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0431
0.07
3.41%
Heating oil
1.8927
0.08
4.31%
Gold
1,735.48
8.35
-0.48%
Silver
25.408
0.08
0.31%
Copper
4.1435
0.10
2.35%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
648.0000
18.25
2.90%
Coffee
131.50
1.45
1.11%
Orange Juice
111.00
1.00
0.91%
Cotton
83.00
1.18
1.44%
[+]
Faktisk
Chg
%Chg
US
1.6447
0.022
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]