HUBG

67.30

Daglig Förändring:

0.06%

Årlig:

39.66%

Pris Dag År
Atlas Air Worldwide 64.84 0.43 0.67% 171.41%
Allegiant Travel 253.01 4.70 1.89% 225.54%
Alaska Air 71.53 1.31 1.87% 137.80%
ArcBest Corp 73.96 0.39 0.53% 300.87%
Air Transport Services 29.38 0.15 0.50% 60.72%
C.H. Robinson Worldwide 98.01 -0.15 -0.15% 38.20%
Cargojet Inc 174.66 -1.47 -0.83% 48.44%
CNR 147.04 0.31 0.21% 35.26%
Canadian Pacific Railway USA 373.18 -5.11 -1.35% 63.56%
CSX 98.28 0.48 0.49% 61.41%
Delta Air Lines 48.56 0.30 0.62% 99.43%
Echo Global Logistics 31.97 0.16 0.50% 92.47%
Expeditors International Of Washington 109.18 -0.17 -0.16% 58.83%
FedEx 290.00 -0.77 -0.26% 141.87%
Forward Air 89.56 0.82 0.92% 75.47%
GATX Corp 95.08 1.18 1.26% 73.50%
Greenbrier Companies 46.24 0.72 1.58% 188.64%
Heartland Express 19.63 -0.07 -0.36% 1.87%
HUB 67.30 0.04 0.06% 39.66%
J. B. Hunt 169.25 -1.00 -0.59% 67.87%
JetBlue Airways 21.26 0.49 2.36% 131.34%
Knight Transportation 49.66 -0.26 -0.52% 44.99%
Kansas City Southern 260.85 0.70 0.27% 94.43%
Landstar System 172.50 0.47 0.27% 72.69%
Southwest Airlines 63.67 0.45 0.71% 94.00%
Marten Transport 17.67 -0.01 -0.06% -14.22%
Norfolk Southern 272.42 2.09 0.77% 77.07%
Old Dominion Freight Line 248.64 0.31 0.12% 87.29%
Ryder System 77.49 1.02 1.33% 174.11%
Saia 238.67 -0.55 -0.23% 223.44%
TFI International Inc 93.95 0.93 1.00% 196.09%
Trinity Industries 28.86 0.38 1.33% 82.54%
Union Pacific 222.77 0.82 0.37% 51.90%
United Parcel Service 177.06 -2.32 -1.29% 77.20%
USA Truck 17.23 -0.18 -1.03% 377.29%
Westinghouse Air Brake Technologies 80.76 1.66 2.10% 62.69%
Werner 47.94 -0.29 -0.60% 28.22%
XPO Logistics 135.76 1.43 1.06% 139.31%
Yellow Corporation 9.24 0.28 3.13% 428.00%

Pris Dag År
NASDAQ 13967 -28.57 -0.20% 66.42%
Russell 2000 2268 39.09 1.75% 91.56%