Pris Dag År
Ameris Bancorp 51.97 0.34 0.66% 93.56%
Associated Banc 22.18 0.29 1.32% 61.78%
Bank Of America 46.48 0.20 0.43% 92.54%
Bancfirst 63.11 0 0% 41.12%
BankUnited 42.37 0.31 0.72% 71.09%
BOK Financial 94.87 0.64 0.68% 67.11%
BancorpSouth 29.97 -0.29 -0.96% 31.91%
Commerce Bancshares 71.38 -0.22 -0.31% 17.32%
Cullen/Frost Bankers 125.89 2.17 1.75% 85.32%
Chemical Financial 45.18 0 0% 25.43%
Comerica 84.04 0.24 0.29% 94.49%
East West Bancorp 84.32 0.26 0.31% 124.20%
First Financial Bankshares 48.10 0.47 0.99% 60.49%
First Horizon National 17.02 0.29 1.73% 57.59%
First Republic Bank 211.12 2.40 1.15% 65.38%
Fulton Financial 16.00 -0.04 -0.25% 55.72%
Huntington Bancshares 16.34 0.15 0.93% 65.38%
Home Bancshares 23.86 0.24 1.02% 45.75%
Hilltop 34.04 0.37 1.10% 54.52%
New York Community Bancorp 14.11 0.16 1.15% 69.39%
Bank Ozk 44.70 0.17 0.38% 101.53%
Pacwest Bancorp 47.88 -0.23 -0.48% 156.04%
Prosperity Bancshares 74.67 0.73 0.99% 32.98%
People's United Financial 17.77 0.09 0.51% 68.92%
Pinnacle Financial Partners 99.36 -1.59 -1.58% 146.12%
Regions Financial 22.82 0.25 1.11% 76.35%
Raymond James Financial 100.37 0 0% 27.36%
Renasant 37.64 -0.27 -0.71% 37.62%
Signature Bank 296.74 -11.70 -3.79% 257.00%
Southside Bancshares 38.23 0.17 0.45% 47.61%
Simmons First National 30.16 -0.15 -0.49% 80.06%
SVB Financial 699.92 3.84 0.55% 153.64%
Synovus Financial 48.00 1.65 3.56% 93.86%
Texas Capital Bancshares 61.49 0.76 1.25% 64.81%
Trustmark 32.98 0.04 0.12% 41.55%
TriState Capital 21.79 -0.12 -0.55% 61.17%
United Community Banks 34.06 0.12 0.35% 73.95%
US Bancorp 61.35 0.77 1.27% 56.47%
Western Alliance Bancorporation 117.48 0.85 0.73% 206.98%
Webster Financial 57.05 0 0% 97.13%
Zions Bancorporation 63.25 1.02 1.64% 107.24%

Pris Dag År
NASDAQ 15129 107.28 0.71% 31.37%