UMBF

94.34

Daglig Förändring:

1.09%

Årlig:

108.44%

Pris Dag År
Ameris Bancorp 51.31 0.94 1.87% 127.44%
Associated Banc 22.08 0.34 1.56% 76.85%
Ames National 25.30 -0.29 -1.13% 31.02%
Bancfirst 70.31 0.90 1.30% 110.76%
BankUnited 44.23 0.60 1.38% 135.02%
Bank of Hawaii 91.72 1.17 1.29% 59.15%
BancorpSouth 31.16 -0.05 -0.16% 49.95%
Commerce Bancshares 77.14 0.40 0.52% 34.58%
Cullen/Frost Bankers 114.63 1.93 1.71% 83.88%
Chemical Financial 48.13 0.39 0.82% 94.07%
Enterprise Financial Services 50.22 0.47 0.94% 83.96%
East West Bancorp 74.65 1.11 1.51% 166.51%
First Financial Bancorp 24.53 0.07 0.29% 79.84%
First Horizon National 17.59 0.17 0.98% 119.60%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
First Midwest Bancorp 21.96 0.24 1.11% 60.76%
FNB 12.99 0.14 1.09% 69.58%
First Republic Bank 179.62 2.79 1.58% 79.58%
Fulton Financial 17.22 0.14 0.79% 57.55%
Great Southern Bancorp 56.60 0.20 0.35% 47.09%
Horizon Bancorp 18.81 0.18 0.97% 87.16%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
Lakeland Financial 69.64 0.65 0.94% 88.27%
Mercantile Bank 32.39 0.21 0.65% 49.40%
National Bank 39.67 0.22 0.56% 71.14%
Old National Bancorp 19.22 0.08 0.42% 43.43%
Oppenheimer USA 44.66 0.18 0.40% 127.28%
Bank Ozk 39.81 0.45 1.14% 117.07%
Pacwest Bancorp 40.18 0.69 1.75% 118.13%
Prosperity Bancshares 76.46 1.24 1.65% 52.31%
People's United Financial 17.86 -0.05 -0.28% 55.57%
Pinnacle Financial Partners 92.39 1.57 1.73% 137.69%
Signature Bank 227.56 -4.41 -1.90% 156.29%
Simmons First National 29.41 0.30 1.03% 64.21%
SVB Financial 518.94 7.23 1.41% 198.77%
Synovus Financial 47.05 1.17 2.55% 179.15%
Sterling Bancorp 23.83 0.33 1.40% 124.18%
Stock Yards Bancorp 51.77 0.32 0.62% 78.21%
Texas Capital Bancshares 65.64 0.46 0.71% 172.70%
United Bankshares 39.37 0.41 1.05% 56.17%
UMB Financial 94.34 1.02 1.09% 108.44%
Umpqua 18.34 0.21 1.16% 66.12%
US Bancorp 57.86 1.53 2.72% 65.03%
Western Alliance Bancorporation 100.26 7.32 7.88% 223.52%
Webster Financial 57.37 1.07 1.90% 142.58%
Wells Fargo 43.84 1.60 3.79% 54.48%
West Bancorporation 25.47 0.09 0.35% 59.69%
Wintrust Financial 78.20 1.84 2.41% 131.77%

Pris Dag År
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%