UMB Financial - Aktiekursen

Aktiekursen
100.58
Daglig Förändring
-1.48%
Årlig
45.98%

Pris Dag År
Ameris Bancorp 48.67 -1.18 -2.37% 39.74%
Associated Banc 21.90 -0.72 -3.18% 38.96%
Ames National 24.50 -0.02 -0.08% 11.21%
Bancfirst 63.63 -0.65 -1.01% 16.73%
BankUnited 39.64 -0.72 -1.78% 35.34%
Bank of Hawaii 79.78 -1.49 -1.83% 4.14%
Cadence Bank 29.22 -0.61 -2.04% 11.57%
Commerce Bancshares 69.80 -1.29 -1.81% 10.58%
Cullen/Frost Bankers 125.89 -4.07 -3.13% 46.88%
Chemical Financial 45.18 0 0% 25.43%
Enterprise Financial Services 46.37 -0.68 -1.45% 34.41%
East West Bancorp 77.00 -1.50 -1.91% 73.97%
First Financial Bancorp 23.00 -0.52 -2.21% 39.99%
First Horizon National 16.13 -0.49 -2.95% 27.71%
Fifth Third Bancorp 42.15 -0.84 -1.95% 60.88%
First Midwest Bancorp 19.73 -0.70 -3.43% 37.11%
FNB 11.66 -0.34 -2.83% 29.99%
First Republic Bank 209.66 -4.79 -2.23% 59.55%
Fulton Financial 15.79 -0.34 -2.11% 25.92%
Great Southern Bancorp 55.63 -0.23 -0.41% 18.36%
Horizon Bancorp 19.40 -0.27 -1.37% 33.70%
JPMorgan 158.83 -2.40 -1.49% 32.65%
Lakeland Financial 70.62 -0.02 -0.03% 35.42%
Mercantile Bank 33.58 -0.61 -1.78% 35.73%
National Bank 42.62 -0.56 -1.30% 29.50%
Old National Bancorp 17.66 -0.52 -2.86% 10.86%
Oppenheimer USA 49.04 -1.71 -3.37% 59.58%
Bank Ozk 44.71 -0.88 -1.93% 57.60%
Pacwest Bancorp 44.74 -1.36 -2.95% 87.04%
Prosperity Bancshares 71.28 -1.39 -1.91% 11.17%
People's United Financial 17.04 -0.69 -3.89% 33.13%
Pinnacle Financial Partners 95.41 -3.27 -3.31% 70.04%
Signature Bank 302.30 -24.78 -7.58% 160.65%
Simmons First National 29.11 -0.22 -0.75% 46.13%
SVB Financial 692.33 -32.17 -4.44% 94.93%
Synovus Financial 45.29 -1.84 -3.90% 41.22%
Sterling Bancorp 24.81 -0.60 -2.36% 52.40%
Stock Yards Bancorp 59.83 -0.94 -1.55% 46.71%
Texas Capital Bancshares 56.32 -1.29 -2.24% 0.59%
United Bankshares 35.73 -0.82 -2.24% 19.50%
UMB Financial 100.58 -1.51 -1.48% 45.98%
Umpqua 19.06 -0.19 -0.99% 35.66%
US Bancorp 55.34 -2.06 -3.59% 25.06%
Western Alliance Bancorporation 109.78 -2.36 -2.10% 109.70%
Webster Financial 53.89 -1.34 -2.43% 38.57%
Wells Fargo 47.78 -1.38 -2.81% 70.28%
West Bancorporation 31.03 0.06 0.19% 58.15%
Wintrust Financial 87.53 -3.25 -3.58% 56.61%

Pris Dag År
US2000 2199 -43.07 -1.92% 19.76%
NASDAQ 15538 -245.14 -1.55% 25.76%
US400 2709 -73.16 -2.63% 23.43%