UMB Financial - Lagerpris



Pris Chg Dag År Datum
Ameris Bancorp 59.43 -0.22 -0.37% 19.75% 2025-05-07
Associated Banc 22.47 -0.10 -0.44% 0.36% 2025-05-07
Bancfirst 121.15 0.52 0.43% 31.81% 2025-05-07
BankUnited 33.13 -0.17 -0.51% 16.78% 2025-05-07
Bank of Hawaii 66.89 -0.92 -1.36% 12.99% 2025-05-07
Cadence Bank 29.93 0.06 0.20% 2.57% 2025-05-07
Commerce Bancshares 62.18 0.16 0.26% 10.23% 2025-05-07
Cullen/Frost Bankers 122.61 0.22 0.18% 14.64% 2025-05-07
Enterprise Financial Services 52.74 0.16 0.30% 33.05% 2025-05-07
East West Bancorp 87.41 0.77 0.89% 12.87% 2025-05-07
First Financial Bancorp 23.77 0.03 0.13% 1.89% 2025-05-07
First Horizon National 18.62 0.04 0.19% 17.52% 2025-05-07
Fifth Third Bancorp 36.69 0.06 0.16% -4.70% 2025-05-07
FNB 13.49 -0.01 -0.07% -3.44% 2025-05-07
Fulton Financial 17.12 0.04 0.23% -1.15% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
Lakeland Financial 59.29 -0.22 -0.37% -3.75% 2025-05-07
Old National Bancorp 21.24 0.14 0.66% 22.14% 2025-05-07
Bank Ozk 43.77 0.10 0.23% -7.46% 2025-05-07
Prosperity Bancshares 69.33 0.20 0.28% 9.60% 2025-05-07
Pinnacle Financial Partners 104.63 0.41 0.39% 25.04% 2025-05-07
Simmons First National 19.03 -0.03 -0.16% 6.25% 2025-05-07
Synovus Financial 44.90 0.26 0.58% 14.78% 2025-05-07
Stock Yards Bancorp 73.33 0.25 0.34% 54.90% 2025-05-07
Texas Capital Bancshares 70.05 0.15 0.21% 15.59% 2025-05-07
United Bankshares 35.01 0.05 0.14% 3.27% 2025-05-07
UMB Financial 101.34 1.25 1.25% 21.91% 2025-05-07
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07
Western Alliance Bancorporation 71.41 0.28 0.39% 13.39% 2025-05-07
Webster Financial 48.73 0.14 0.29% 6.14% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
Wintrust Financial 114.37 0.61 0.54% 13.53% 2025-05-07

Pris Dag År Datum
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1988 5.08 0.26% -3.25% 2025-05-07
US400 2913 7.58 0.26% -1.85% 2025-05-07