Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
UMB Financial - Aktiekursen
Diagram
Quotes
UMBF
94.34
Daglig Förändring:
1.02
1.09%
Årlig:
108.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABCB
Ameris Bancorp
51.31
0.94
1.87%
127.44%
2021-04-16
ASB
Associated Banc
22.08
0.34
1.56%
76.85%
2021-04-16
ATLO
Ames National
25.30
-0.29
-1.13%
31.02%
2021-04-16
BANF
Bancfirst
70.31
0.90
1.30%
110.76%
2021-04-16
BKU
BankUnited
44.23
0.60
1.38%
135.02%
2021-04-16
BOH
Bank of Hawaii
91.72
1.17
1.29%
59.15%
2021-04-16
BXS
BancorpSouth
31.16
-0.05
-0.16%
49.95%
2021-04-16
CBSH
Commerce Bancshares
77.14
0.40
0.52%
34.58%
2021-04-16
CFR
Cullen/Frost Bankers
114.63
1.93
1.71%
83.88%
2021-04-16
CHFC
Chemical Financial
48.13
0.39
0.82%
94.07%
2021-04-16
EFSC
Enterprise Financial Services
50.22
0.47
0.94%
83.96%
2021-04-16
EWBC
East West Bancorp
74.65
1.11
1.51%
166.51%
2021-04-16
FFBC
First Financial Bancorp
24.53
0.07
0.29%
79.84%
2021-04-16
FHN
First Horizon National
17.59
0.17
0.98%
119.60%
2021-04-16
FITB
Fifth Third Bancorp
38.20
0.17
0.45%
129.71%
2021-04-16
FMBI
First Midwest Bancorp
21.96
0.24
1.11%
60.76%
2021-04-16
FNB
FNB
12.99
0.14
1.09%
69.58%
2021-04-16
FRC
First Republic Bank
179.62
2.79
1.58%
79.58%
2021-04-16
FULT
Fulton Financial
17.22
0.14
0.79%
57.55%
2021-04-16
GSBC
Great Southern Bancorp
56.60
0.20
0.35%
47.09%
2021-04-16
HBNC
Horizon Bancorp
18.81
0.18
0.97%
87.16%
2021-04-16
JPM
JPMorgan Chase
153.30
1.13
0.74%
61.06%
2021-04-16
LKFN
Lakeland Financial
69.64
0.65
0.94%
88.27%
2021-04-16
MBWM
Mercantile Bank
32.39
0.21
0.65%
49.40%
2021-04-16
NBHC
National Bank
39.67
0.22
0.56%
71.14%
2021-04-16
ONB
Old National Bancorp
19.22
0.08
0.42%
43.43%
2021-04-16
OPY
Oppenheimer USA
44.66
0.18
0.40%
127.28%
2021-04-16
OZK
Bank Ozk
39.81
0.45
1.14%
117.07%
2021-04-16
PACW
Pacwest Bancorp
40.18
0.69
1.75%
118.13%
2021-04-16
PB
Prosperity Bancshares
76.46
1.24
1.65%
52.31%
2021-04-16
PBCT
People's United Financial
17.86
-0.05
-0.28%
55.57%
2021-04-16
PNFP
Pinnacle Financial Partners
92.39
1.57
1.73%
137.69%
2021-04-16
SBNY
Signature Bank
227.56
-4.41
-1.90%
156.29%
2021-04-16
SFNC
Simmons First National
29.41
0.30
1.03%
64.21%
2021-04-16
SIVB
SVB Financial
518.94
7.23
1.41%
198.77%
2021-04-16
SNV
Synovus Financial
47.05
1.17
2.55%
179.15%
2021-04-16
STL
Sterling Bancorp
23.83
0.33
1.40%
124.18%
2021-04-16
SYBT
Stock Yards Bancorp
51.77
0.32
0.62%
78.21%
2021-04-16
TCBI
Texas Capital Bancshares
65.64
0.46
0.71%
172.70%
2021-04-16
UBSI
United Bankshares
39.37
0.41
1.05%
56.17%
2021-04-16
UMBF
UMB Financial
94.34
1.02
1.09%
108.44%
2021-04-16
UMPQ
Umpqua
18.34
0.21
1.16%
66.12%
2021-04-16
USB
US Bancorp
57.86
1.53
2.72%
65.03%
2021-04-16
WAL
Western Alliance Bancorporation
100.26
7.32
7.88%
223.52%
2021-04-16
WBS
Webster Financial
57.37
1.07
1.90%
142.58%
2021-04-16
WFC
Wells Fargo
43.84
1.60
3.79%
54.48%
2021-04-16
WTBA
West Bancorporation
25.47
0.09
0.35%
59.69%
2021-04-16
WTFC
Wintrust Financial
78.20
1.84
2.41%
131.77%
2021-04-16
Pris
Dag
År
Datum
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
UMBF:US
Tillgångar
SKULD
Utdelning
EBIT
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19551
0.0027
-0.23%
GBPUSD
1.38368
0.0002
-0.01%
AUDUSD
0.77322
0.0002
-0.02%
NZDUSD
0.71408
0.0003
-0.04%
USDJPY
108.63
0.1580
-0.15%
USDCNY
6.52679
0.0004
-0.01%
USDCHF
0.92086
0.0011
0.12%
USDCAD
1.25089
0.0002
0.02%
USDMXN
19.9062
0.0026
0.01%
USDINR
74.5640
0.0340
0.05%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
75.8276
0.0251
0.03%
DXY
91.658
0.1022
0.11%
BTCUSD
56,987.56
3,045
-5.07%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,101
100
-0.29%
S&P 500
4,179
6
-0.14%
NASDAQ 100
14,060
19
0.13%
NIKKEI 225
29,741
58
0.19%
FTSE 100
7,020
36
0.52%
DAX
15,460
204
1.34%
CAC 40
6,287
53
0.85%
FTSE MIB
24,744
216
0.88%
IBEX 35
8,614
42
0.49%
ASX 200
7,082
18
0.26%
SHANGHAI
3,469
43
1.25%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Faktisk
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktisk
Chg
%Chg
Crude Oil
62.9400
0.19
-0.30%
Brent
66.5000
0.27
-0.40%
Natural gas
2.7180
0.04
1.42%
Gasoline
2.0368
0.00
-0.15%
Heating oil
1.8905
0.01
-0.27%
Gold
1,778.73
2.42
0.14%
Silver
25.849
0.11
-0.41%
Copper
4.2150
0.04
0.84%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,437.0000
3.75
0.26%
Wheat
653.7500
1.25
0.19%
Cotton
84.18
0.47
0.56%
Rice
12.9400
0.06
0.47%
Lumber
1,294.70
34.00
2.70%
[+]
Faktisk
Chg
%Chg
US
1.5675
0.006
-0.01%
UK
0.7670
0.028
0.03%
Japan
0.0850
0.003
0.00%
Germany
-0.2620
0.031
0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0090
0.028
0.03%
Poland
1.4810
0.027
0.03%
Norway
1.3730
0.013
0.01%
Belgium
0.0025
0.026
0.03%
Sweden
0.3750
0.009
0.01%
Switzerland
-0.2809
0.028
0.02%
India
6.0880
0.038
-0.04%
Russia
7.0800
0.080
-0.08%
Italy
0.7480
0.017
0.02%
[+]