Goodyear Tire & Rubber - Aktiekursen

Diagram
Quotes

GT

17.85

Daglig Förändring:

0.58 3.33%

Årlig:

176.10%

Ok

width

height

		Pris			Dag	År	Datum
5101	Yokohama Rubber	2,053.00		30.00	1.48%	61.15%	2021-04-22
5108	Bridgestone	4,429.00		99.00	2.29%	38.84%	2021-04-22
ADNT	Adient PLC	45.60		1.69	3.85%	304.97%	2021-04-21
ALV	Autoliv	97.61		2.97	3.14%	78.06%	2021-04-21
AN	AutoNation	95.49		2.26	2.42%	225.79%	2021-04-21
APTV	Aptiv PLC	139.18		4.14	3.07%	130.05%	2021-04-21
AXL	American Axle & Manufacturing	9.23		0.30	3.36%	183.13%	2021-04-21
BWA	Borgwarner	50.14		2.21	4.61%	95.48%	2021-04-21
CAR	Avis Budget	79.01		4.30	5.76%	558.42%	2021-04-21
CON	Continental	112.40		0.44	0.39%	63.09%	2021-04-21
CPRT	Copart	122.55		1.26	1.04%	80.01%	2021-04-21
CPS	Cooper Standard	30.98		1.27	4.27%	219.05%	2021-04-21
CTB	Cooper Tire Rubber	57.20		0.54	0.95%	200.58%	2021-04-21
DAN	Dana	26.87		1.13	4.39%	217.24%	2021-04-21
DORM	Dorman Products	109.75		1.97	1.83%	88.74%	2021-04-21
F	Ford Motor	11.73		0.28	2.45%	145.91%	2021-04-21
GM	General Motors	57.49		1.72	3.08%	169.91%	2021-04-21
GNTX	Gentex	36.13		0.79	2.24%	56.27%	2021-04-21
GT	Goodyear Tire & Rubber	17.85		0.58	3.33%	176.10%	2021-04-21
HOG	Harley Davidson	47.48		1.29	2.79%	159.74%	2021-04-21
KAR	Kar Auction Services	15.59		0.44	2.90%	29.92%	2021-04-21
KMX	CarMax	128.93		1.13	0.88%	98.63%	2021-04-21
LEA	Lear	180.45		8.37	4.86%	117.78%	2021-04-21
LKQ	LKQ	44.45		0.58	1.31%	120.57%	2021-04-21
LNR	Linamar	72.93		0.26	0.36%	148.15%	2021-04-21
LYFT	Lyft Inc	60.74		-0.06	-0.10%	97.85%	2021-04-21
MGA	Magna International USA	96.12		3.81	4.13%	174.79%	2021-04-21
MOD	Modine Manufacturing	16.10		0.42	2.68%	304.52%	2021-04-21
MRE	Martinrea International	13.85		-0.13	-0.93%	95.07%	2021-04-21
MTOR	Meritor	27.86		0.91	3.38%	84.63%	2021-04-21
PAG	Penske Automotive	87.29		2.17	2.55%	196.90%	2021-04-21
SMP	Standard Motor Products	43.58		0.54	1.25%	8.01%	2021-04-21
SUP	Superior Industries International	5.18		0.31	6.37%	335.29%	2021-04-21
TEN	Tenneco	10.75		0.32	3.07%	191.33%	2021-04-21
THRM	Gentherm	77.20		3.21	4.34%	127.80%	2021-04-21
TSLA	Tesla	744.12		25.13	3.50%	306.56%	2021-04-21
UBER	Uber	55.77		0.29	0.52%	97.21%	2021-04-21
VC	Visteon	114.50		3.65	3.29%	125.04%	2021-04-21

		Pris			Dag	År	Datum
CCMP	NASDAQ	13950		163.95	1.19%	64.21%	2021-04-21
MID	S&P MidCap 400	2711		44.82	1.68%	79.24%	2021-04-21
SPX	S&P 500	4167		38.48	0.93%	48.96%	2021-04-22

GT:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20427	0.0006	0.05%
GBPUSD	1.39435	0.0013	0.09%
AUDUSD	0.77568	0.0002	0.03%
NZDUSD	0.71993	0.0005	-0.07%
USDJPY	108.00	0.0340	-0.03%
USDCNY	6.48300	0.0087	-0.13%
USDCHF	0.91603	0.0007	-0.07%
USDCAD	1.24984	0.0006	-0.04%
USDMXN	19.8993	0.0006	0.00%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5984	0.1434	0.19%
DXY	91.058	0.0969	-0.11%
BTCUSD	53,881.82	76	0.14%
[+]

	Faktisk	Chg	%Chg
Dow Jones	34,108	29	-0.09%
S&P 500	4,168	6	-0.14%
NASDAQ 100	13,915	20	-0.15%
NIKKEI 225	29,097	588	2.06%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,030	33	0.47%
SHANGHAI	3,473	0	0.01%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	Faktisk	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.0300	0.32	-0.52%
Brent	65.0200	0.30	-0.46%
Natural gas	2.6990	0.01	0.30%
Gasoline	1.9692	0.01	-0.72%
Heating oil	1.8463	0.01	-0.40%
Gold	1,793.92	0.46	0.03%
Silver	26.511	0.06	-0.24%
Copper	4.2755	0.01	-0.33%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,515.2500	18.00	1.20%
Wheat	679.5000	6.25	0.93%
Cotton	85.60	0.77	0.91%
Rice	12.8650	0.00	0.00%
Zinc	2,810.75	4.25	-0.15%
[+]

	Faktisk	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2820	0.016	0.00%
Norway	1.3547	0.052	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0015	0.004	0.05%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3600	0.025	-0.01%
[+]