Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Goodyear Tire & Rubber - Aktiekursen
Diagram
Quotes
GT
17.85
Daglig Förändring:
0.58
3.33%
Årlig:
176.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
5101
Yokohama Rubber
2,053.00
30.00
1.48%
61.15%
2021-04-22
5108
Bridgestone
4,429.00
99.00
2.29%
38.84%
2021-04-22
ADNT
Adient PLC
45.60
1.69
3.85%
304.97%
2021-04-21
ALV
Autoliv
97.61
2.97
3.14%
78.06%
2021-04-21
AN
AutoNation
95.49
2.26
2.42%
225.79%
2021-04-21
APTV
Aptiv PLC
139.18
4.14
3.07%
130.05%
2021-04-21
AXL
American Axle & Manufacturing
9.23
0.30
3.36%
183.13%
2021-04-21
BWA
Borgwarner
50.14
2.21
4.61%
95.48%
2021-04-21
CAR
Avis Budget
79.01
4.30
5.76%
558.42%
2021-04-21
CON
Continental
112.40
0.44
0.39%
63.09%
2021-04-21
CPRT
Copart
122.55
1.26
1.04%
80.01%
2021-04-21
CPS
Cooper Standard
30.98
1.27
4.27%
219.05%
2021-04-21
CTB
Cooper Tire Rubber
57.20
0.54
0.95%
200.58%
2021-04-21
DAN
Dana
26.87
1.13
4.39%
217.24%
2021-04-21
DORM
Dorman Products
109.75
1.97
1.83%
88.74%
2021-04-21
F
Ford Motor
11.73
0.28
2.45%
145.91%
2021-04-21
GM
General Motors
57.49
1.72
3.08%
169.91%
2021-04-21
GNTX
Gentex
36.13
0.79
2.24%
56.27%
2021-04-21
GT
Goodyear Tire & Rubber
17.85
0.58
3.33%
176.10%
2021-04-21
HOG
Harley Davidson
47.48
1.29
2.79%
159.74%
2021-04-21
KAR
Kar Auction Services
15.59
0.44
2.90%
29.92%
2021-04-21
KMX
CarMax
128.93
1.13
0.88%
98.63%
2021-04-21
LEA
Lear
180.45
8.37
4.86%
117.78%
2021-04-21
LKQ
LKQ
44.45
0.58
1.31%
120.57%
2021-04-21
LNR
Linamar
72.93
0.26
0.36%
148.15%
2021-04-21
LYFT
Lyft Inc
60.74
-0.06
-0.10%
97.85%
2021-04-21
MGA
Magna International USA
96.12
3.81
4.13%
174.79%
2021-04-21
MOD
Modine Manufacturing
16.10
0.42
2.68%
304.52%
2021-04-21
MRE
Martinrea International
13.85
-0.13
-0.93%
95.07%
2021-04-21
MTOR
Meritor
27.86
0.91
3.38%
84.63%
2021-04-21
PAG
Penske Automotive
87.29
2.17
2.55%
196.90%
2021-04-21
SMP
Standard Motor Products
43.58
0.54
1.25%
8.01%
2021-04-21
SUP
Superior Industries International
5.18
0.31
6.37%
335.29%
2021-04-21
TEN
Tenneco
10.75
0.32
3.07%
191.33%
2021-04-21
THRM
Gentherm
77.20
3.21
4.34%
127.80%
2021-04-21
TSLA
Tesla
744.12
25.13
3.50%
306.56%
2021-04-21
UBER
Uber
55.77
0.29
0.52%
97.21%
2021-04-21
VC
Visteon
114.50
3.65
3.29%
125.04%
2021-04-21
Pris
Dag
År
Datum
CCMP
NASDAQ
13950
163.95
1.19%
64.21%
2021-04-21
MID
S&P MidCap 400
2711
44.82
1.68%
79.24%
2021-04-21
SPX
S&P 500
4167
38.48
0.93%
48.96%
2021-04-22
GT:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20427
0.0006
0.05%
GBPUSD
1.39435
0.0013
0.09%
AUDUSD
0.77568
0.0002
0.03%
NZDUSD
0.71993
0.0005
-0.07%
USDJPY
108.00
0.0340
-0.03%
USDCNY
6.48300
0.0087
-0.13%
USDCHF
0.91603
0.0007
-0.07%
USDCAD
1.24984
0.0006
-0.04%
USDMXN
19.8993
0.0006
0.00%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5984
0.1434
0.19%
DXY
91.058
0.0969
-0.11%
BTCUSD
53,881.82
76
0.14%
[+]
Faktisk
Chg
%Chg
Dow Jones
34,108
29
-0.09%
S&P 500
4,168
6
-0.14%
NASDAQ 100
13,915
20
-0.15%
NIKKEI 225
29,097
588
2.06%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,030
33
0.47%
SHANGHAI
3,473
0
0.01%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Faktisk
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.0300
0.32
-0.52%
Brent
65.0200
0.30
-0.46%
Natural gas
2.6990
0.01
0.30%
Gasoline
1.9692
0.01
-0.72%
Heating oil
1.8463
0.01
-0.40%
Gold
1,793.92
0.46
0.03%
Silver
26.511
0.06
-0.24%
Copper
4.2755
0.01
-0.33%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,515.2500
18.00
1.20%
Wheat
679.5000
6.25
0.93%
Cotton
85.60
0.77
0.91%
Rice
12.8650
0.00
0.00%
Zinc
2,810.75
4.25
-0.15%
[+]
Faktisk
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2820
0.016
0.00%
Norway
1.3547
0.052
-0.02%
Mexico
6.7250
0.015
-0.02%
France
-0.0130
0.006
-0.01%
Belgium
0.0015
0.004
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Sweden
0.3600
0.025
-0.01%
[+]