Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Avis Budget - Aktiekursen
Diagram
Quotes
CAR
43.35
Daglig Förändring:
-0.88
-1.99%
Årlig:
28.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ADNT
Adient PLC
31.31
-1.46
-4.46%
65.22%
2021-01-27
ALV
Autoliv
88.16
-2.41
-2.64%
12.68%
2021-01-27
AN
AutoNation
73.40
-2.93
-3.84%
66.55%
2021-01-27
APTV
Aptiv PLC
127.96
-7.74
-5.70%
42.75%
2021-01-27
ARCB
ArcBest Corp
47.24
-1.87
-3.81%
87.53%
2021-01-27
AXL
American Axle & Manufacturing
9.48
0.51
5.69%
-0.84%
2021-01-27
BWA
Borgwarner
44.90
0.94
2.14%
26.73%
2021-01-27
CAR
Avis Budget
43.35
-0.88
-1.99%
28.41%
2021-01-27
CPRT
Copart
108.25
-2.02
-1.83%
7.49%
2021-01-27
CTAS
Cintas
318.20
-4.96
-1.53%
14.48%
2021-01-27
CTB
Cooper Tire Rubber
37.19
-1.28
-3.33%
34.45%
2021-01-27
DAN
Dana
19.40
-1.14
-5.55%
18.80%
2021-01-27
F
Ford Motor
10.79
-0.40
-3.57%
20.29%
2021-01-27
GM
General Motors
49.34
-2.70
-5.19%
46.67%
2021-01-27
GT
Goodyear Tire & Rubber
10.51
-0.52
-4.71%
-23.84%
2021-01-27
HRB
H&R Block
18.51
0.15
0.81%
-21.96%
2021-01-27
HTZ
Hertz Global
1.64
0.04
2.50%
-89.43%
2021-01-26
JBHT
J. B. Hunt
135.73
-7.73
-5.39%
20.26%
2021-01-27
KAR
Kar Auction Services
19.09
0.25
1.33%
-13.19%
2021-01-27
KMX
CarMax
121.45
-6.34
-4.96%
23.21%
2021-01-27
KNX
Knight Transportation
41.58
-2.92
-6.56%
14.99%
2021-01-27
LEA
Lear
147.37
-8.56
-5.49%
17.40%
2021-01-27
LKQ
LKQ
35.69
-1.06
-2.88%
6.73%
2021-01-27
LSTR
Landstar System
145.52
-4.27
-2.85%
29.84%
2021-01-27
LYFT
Lyft Inc
46.90
-0.24
-0.51%
-0.97%
2021-01-26
MAN
ManpowerGroup
89.61
-1.38
-1.52%
-4.97%
2021-01-27
MGA
Magna International USA
69.56
-4.14
-5.61%
33.87%
2021-01-27
MRTN
Marten Transport
16.59
-1.02
-5.79%
-18.68%
2021-01-27
MTL
Mullen
10.79
-0.34
-3.05%
16.52%
2021-01-27
MTOR
Meritor
27.05
-0.70
-2.52%
16.54%
2021-01-27
ODFL
Old Dominion Freight Line
194.33
-13.21
-6.37%
-3.50%
2021-01-27
PAG
Penske Automotive
57.00
-4.87
-7.44%
18.04%
2021-01-27
R
Ryder System
64.54
-2.11
-3.17%
29.60%
2021-01-27
RHI
Robert Half International
65.48
-2.13
-3.15%
7.26%
2021-01-27
SAIA
Saia
174.26
-8.58
-4.69%
92.72%
2021-01-27
TEN
Tenneco
9.76
-0.29
-2.89%
-2.79%
2021-01-27
TFII
TFI International Inc
84.59
-4.07
-4.59%
92.34%
2021-01-27
TSLA
Tesla
864.16
-18.93
-2.14%
509.74%
2021-01-27
UBER
Uber
48.04
-3.73
-7.18%
29.66%
2021-01-27
UHAL
Amerco
459.00
-2.36
-0.51%
22.98%
2021-01-27
VC
Visteon
126.52
-5.07
-3.85%
46.38%
2021-01-27
WERN
Werner
41.69
-1.61
-3.72%
10.44%
2021-01-27
YRCW
YRC Worldwide
5.31
0
0%
134.96%
2021-01-27
Pris
Dag
År
Datum
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
CAR:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20891
0.0009
-0.07%
GBPUSD
1.36647
0.0006
-0.04%
AUDUSD
0.76285
0.0020
-0.26%
NZDUSD
0.71372
0.0005
-0.07%
USDJPY
104.35
0.1910
0.18%
USDCNY
6.49903
0.0032
-0.05%
USDCHF
0.88973
0.0002
0.02%
USDCAD
1.28245
0.0009
0.07%
USDMXN
20.3128
0.0344
-0.17%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7586
0.1030
-0.14%
DXY
90.763
0.1162
0.13%
BTCUSD
31,269.99
845
2.78%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,279
24
-0.08%
S&P 500
3,744.84
6
-0.16%
NASDAQ 100
13,068
45
-0.34%
NIKKEI 225
28,277
358
-1.25%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,628
153
-2.25%
SHANGHAI
3,521
53
-1.48%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktisk
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.6100
0.23
-0.44%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6760
0.03
-0.96%
Gasoline
1.5705
0.01
-0.42%
Heating oil
1.6043
0.00
-0.29%
Gold
1,836.74
7.25
-0.39%
Silver
25.073
0.17
-0.66%
Copper
3.5480
0.03
-0.91%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.2500
3.00
0.22%
Wheat
651.5000
6.75
-1.03%
Cotton
80.24
0.60
-0.74%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Faktisk
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]