Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Avis Budget - Aktiekursen
Diagram
Quotes
CAR
79.33
Daglig Förändring:
0.32
0.41%
Årlig:
560.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ADNT
Adient PLC
45.76
0.16
0.35%
276.32%
2021-04-22
ALV
Autoliv
81.06
0.77
0.79%
43.52%
2021-04-22
AN
AutoNation
96.20
0.71
0.74%
210.92%
2021-04-22
APTV
Aptiv PLC
138.93
-0.25
-0.18%
128.77%
2021-04-22
ARCB
ArcBest Corp
70.28
-0.30
-0.43%
285.52%
2021-04-22
AXL
American Axle & Manufacturing
9.07
-0.16
-1.73%
157.67%
2021-04-22
BWA
Borgwarner
49.54
-0.60
-1.20%
85.89%
2021-04-22
CAR
Avis Budget
79.33
0.32
0.41%
560.53%
2021-04-22
CPRT
Copart
122.89
0.34
0.28%
78.52%
2021-04-22
CTAS
Cintas
348.56
0.91
0.26%
74.79%
2021-04-22
CTB
Cooper Tire Rubber
57.03
-0.17
-0.30%
203.19%
2021-04-22
DAN
Dana
26.79
-0.08
-0.30%
206.17%
2021-04-22
F
Ford Motor
11.94
0.21
1.79%
144.17%
2021-04-22
GM
General Motors
56.66
-0.83
-1.44%
163.29%
2021-04-22
GT
Goodyear Tire & Rubber
17.65
-0.20
-1.12%
165.81%
2021-04-22
HRB
H&R Block
21.81
-0.12
-0.54%
53.05%
2021-04-22
HTZ
Hertz Global
1.74
-0.16
-8.42%
-56.93%
2021-04-21
JBHT
J. B. Hunt
169.59
2.81
1.68%
68.13%
2021-04-22
KAR
Kar Auction Services
15.20
-0.39
-2.50%
21.45%
2021-04-22
KMX
CarMax
129.05
0.12
0.09%
95.56%
2021-04-22
KNX
Knight Transportation
46.79
0.23
0.49%
32.47%
2021-04-22
LEA
Lear
181.18
0.73
0.40%
112.83%
2021-04-22
LKQ
LKQ
44.28
-0.17
-0.37%
116.37%
2021-04-22
LSTR
Landstar System
169.06
-3.98
-2.30%
66.15%
2021-04-22
LYFT
Lyft Inc
60.74
-0.06
-0.10%
97.85%
2021-04-21
MAN
ManpowerGroup
117.05
2.70
2.36%
70.25%
2021-04-22
MGA
Magna International USA
96.12
3.81
4.13%
174.79%
2021-04-21
MRTN
Marten Transport
16.97
-0.12
-0.70%
-20.96%
2021-04-22
MTL
Mullen
13.20
-0.15
-1.12%
159.33%
2021-04-22
MTOR
Meritor
27.47
-0.39
-1.40%
73.09%
2021-04-22
ODFL
Old Dominion Freight Line
250.75
4.05
1.64%
77.52%
2021-04-22
PAG
Penske Automotive
87.29
2.17
2.55%
196.90%
2021-04-21
R
Ryder System
73.86
0.21
0.29%
167.32%
2021-04-22
RHI
Robert Half International
85.20
2.70
3.27%
94.61%
2021-04-22
SAIA
Saia
239.31
0.43
0.18%
208.79%
2021-04-22
TEN
Tenneco
10.54
-0.21
-1.95%
173.06%
2021-04-22
TFII
TFI International Inc
97.69
1.31
1.36%
171.97%
2021-04-22
TSLA
Tesla
719.69
-24.43
-3.28%
307.97%
2021-04-22
UBER
Uber
56.15
0.45
0.81%
97.99%
2021-04-22
UHAL
Amerco
593.32
-7.00
-1.17%
137.21%
2021-04-22
VC
Visteon
114.18
-0.32
-0.28%
124.41%
2021-04-22
WERN
Werner
45.88
-0.24
-0.52%
15.92%
2021-04-22
YRCW
Yellow Corporation
8.61
0.36
4.36%
459.09%
2021-04-22
Pris
Dag
År
Datum
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
CAR:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
Utdelning
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20234
0.0008
0.07%
GBPUSD
1.38568
0.0019
0.14%
AUDUSD
0.77229
0.0019
0.25%
NZDUSD
0.71701
0.0016
0.22%
USDJPY
107.94
0.0320
-0.03%
USDCNY
6.49062
0.0054
-0.08%
USDCHF
0.91655
0.0005
-0.06%
USDCAD
1.24859
0.0018
-0.15%
USDMXN
19.8919
0.0511
-0.26%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.213
0.1198
-0.13%
BTCUSD
50,586.89
1,097
-2.12%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,888
72
0.21%
S&P 500
4,145
10
0.23%
NASDAQ 100
13,790
28
0.20%
NIKKEI 225
29,022
166
-0.57%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,049
6
-0.09%
SHANGHAI
3,457
8
-0.24%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.8300
0.40
0.65%
Brent
65.6800
0.28
0.43%
Natural gas
2.7510
0.00
0.07%
Gasoline
1.9845
0.01
0.50%
Heating oil
1.8665
0.01
0.31%
Gold
1,789.07
5.13
0.29%
Silver
26.193
0.02
0.09%
Copper
4.2895
0.01
0.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,538.7500
5.50
0.36%
Wheat
712.5000
2.25
0.32%
Cotton
85.26
0.62
0.73%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Faktisk
Chg
%Chg
US
1.5574
0.001
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.050
-0.04%
[+]