CAR

43.35

Daglig Förändring:

-1.99%

Årlig:

28.41%

Pris Dag År
Adient PLC 31.31 -1.46 -4.46% 65.22%
Autoliv 88.16 -2.41 -2.64% 12.68%
AutoNation 73.40 -2.93 -3.84% 66.55%
Aptiv PLC 127.96 -7.74 -5.70% 42.75%
ArcBest Corp 47.24 -1.87 -3.81% 87.53%
American Axle & Manufacturing 9.48 0.51 5.69% -0.84%
Borgwarner 44.90 0.94 2.14% 26.73%
Avis Budget 43.35 -0.88 -1.99% 28.41%
Copart 108.25 -2.02 -1.83% 7.49%
Cintas 318.20 -4.96 -1.53% 14.48%
Cooper Tire Rubber 37.19 -1.28 -3.33% 34.45%
Dana 19.40 -1.14 -5.55% 18.80%
Ford Motor 10.79 -0.40 -3.57% 20.29%
General Motors 49.34 -2.70 -5.19% 46.67%
Goodyear Tire & Rubber 10.51 -0.52 -4.71% -23.84%
H&R Block 18.51 0.15 0.81% -21.96%
Hertz Global 1.64 0.04 2.50% -89.43%
J. B. Hunt 135.73 -7.73 -5.39% 20.26%
Kar Auction Services 19.09 0.25 1.33% -13.19%
CarMax 121.45 -6.34 -4.96% 23.21%
Knight Transportation 41.58 -2.92 -6.56% 14.99%
Lear 147.37 -8.56 -5.49% 17.40%
LKQ 35.69 -1.06 -2.88% 6.73%
Landstar System 145.52 -4.27 -2.85% 29.84%
Lyft Inc 46.90 -0.24 -0.51% -0.97%
ManpowerGroup 89.61 -1.38 -1.52% -4.97%
Magna International USA 69.56 -4.14 -5.61% 33.87%
Marten Transport 16.59 -1.02 -5.79% -18.68%
Mullen 10.79 -0.34 -3.05% 16.52%
Meritor 27.05 -0.70 -2.52% 16.54%
Old Dominion Freight Line 194.33 -13.21 -6.37% -3.50%
Penske Automotive 57.00 -4.87 -7.44% 18.04%
Ryder System 64.54 -2.11 -3.17% 29.60%
Robert Half International 65.48 -2.13 -3.15% 7.26%
Saia 174.26 -8.58 -4.69% 92.72%
Tenneco 9.76 -0.29 -2.89% -2.79%
TFI International Inc 84.59 -4.07 -4.59% 92.34%
Tesla 864.16 -18.93 -2.14% 509.74%
Uber 48.04 -3.73 -7.18% 29.66%
Amerco 459.00 -2.36 -0.51% 22.98%
Visteon 126.52 -5.07 -3.85% 46.38%
Werner 41.69 -1.61 -3.72% 10.44%
YRC Worldwide 5.31 0 0% 134.96%

Pris Dag År
NASDAQ 13270 -355.47 -2.61% 43.16%
S&P MidCap 400 2367 -61.05 -2.51% 15.12%