PNFP

84.25

Daglig Förändring:

-1.55%

Årlig:

92.62%

Pris Dag År
Associated Banc 20.36 -0.70 -3.32% 43.18%
BankUnited 41.63 -1.95 -4.47% 100.34%
BOK Financial 83.68 -2.90 -3.35% 39.26%
BancorpSouth 27.59 -1.03 -3.60% 23.17%
Cullen/Frost Bankers 107.46 -2.24 -2.04% 36.77%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 68.11 -1.93 -2.76% 72.69%
East West Bancorp 66.26 -2.24 -3.27% 73.36%
First Horizon National 16.74 -0.33 -1.93% 76.58%
FNB 11.50 -0.76 -6.20% 50.92%
Republic First Bancorp 4.02 0.14 3.39% 74.03%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
Fulton Financial 15.47 -0.72 -4.45% 44.31%
Huntington Bancshares 13.27 -0.25 -1.85% 28.96%
Home Bancshares 24.11 -1.17 -4.63% 53.37%
New York Community Bancorp 10.99 0.02 0.18% 5.12%
OceanFirst Financial 11.50 -9.93 -46.34% -31.30%
Old National Bancorp 17.11 -1.15 -6.30% 24.26%
Bank Ozk 38.85 -1.70 -4.19% 57.73%
Prosperity Bancshares 64.84 -7.56 -10.44% 5.57%
People's United Financial 16.68 0.43 2.47% 39.35%
Pinnacle Financial Partners 84.25 -1.33 -1.55% 92.62%
Regions Financial 19.33 -0.49 -2.47% 61.08%
Renasant 39.67 -1.58 -3.83% 65.02%
Signature Bank 234.50 -9.76 -4.00% 120.39%
ServisFirst Bancshares 64.87 -2.68 -3.97% 84.34%
SVB Financial 525.00 -20.38 -3.74% 136.66%
Synovus Financial 42.77 -1.64 -3.69% 95.30%
Texas Capital Bancshares 62.35 -3.11 -4.75% 82.79%
Townebank 29.71 -1.09 -3.54% 59.99%
Trustmark 30.10 -1.56 -4.93% 22.51%
United Community Banks 31.58 -1.15 -3.51% 58.38%
Umpqua 16.94 -1.40 -7.63% 49.19%
Western Alliance Bancorporation 85.00 -4.16 -4.67% 118.17%
Webster Financial 52.00 -1.49 -2.79% 76.21%
Zions Bancorporation 50.30 -1.32 -2.56% 39.41%

Pris Dag År
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%