Columbia Sportswear - Aktiekursen

Diagram
Quotes

COLM

92.80

Daglig Förändring:

-1.29 -1.37%

Årlig:

-3.21%

Ok

width

height

		Pris			Dag	År	Datum
ADS	Adidas	281.80		-8.00	-2.76%	-10.23%	2021-01-15
AEO	American Eagle Outfitters	22.79		-0.41	-1.77%	54.93%	2021-01-15
ANF	Abercrombie & Fitch	23.92		0.53	2.24%	30.78%	2021-01-15
BURL	Burlington Stores	253.92		0.86	0.34%	12.86%	2021-01-15
CAL	Caleres	16.88		-0.69	-3.92%	-23.17%	2021-01-15
COLM	Columbia Sportswear	92.80		-1.29	-1.37%	-3.21%	2021-01-15
CPRI	Capri Holdings Ltd	42.85		-0.76	-1.74%	14.85%	2021-01-15
CRI	Carters	98.34		-0.68	-0.69%	-9.95%	2021-01-15
CROX	Crocs	75.19		-0.82	-1.08%	75.23%	2021-01-15
DECK	Deckers Outdoor	326.00		2.14	0.66%	89.04%	2021-01-15
DKS	Dick's Sporting Goods	66.33		-0.75	-1.12%	36.09%	2021-01-15
DSW	Designer Brands Inc.	10.17		1.24	13.89%	-36.28%	2021-01-14
FL	Foot Locker	47.85		0.53	1.12%	21.51%	2021-01-15
GCO	Genesco	38.27		-0.66	-1.70%	-12.29%	2021-01-15
GIII	G-III Apparel	27.55		-0.44	-1.57%	-8.96%	2021-01-15
GIL	Gildan Activewear USA	26.79		-0.80	-2.87%	-9.80%	2021-01-15
GOOS	Canada Goose Holdings Inc	42.94		-0.14	-0.33%	-4.39%	2021-01-15
GPS	Gap	22.06		-0.33	-1.47%	18.54%	2021-01-15
HBI	Hanesbrands	15.72		-0.08	-0.51%	10.01%	2021-01-15
JWN	Nordstrom	36.24		-1.78	-4.68%	-10.50%	2021-01-15
KSS	Kohl's	43.31		-1.92	-4.21%	-7.91%	2021-01-15
LB	L Brands	45.20		0.22	0.49%	122.88%	2021-01-15
LULU	Lululemon Athletica	341.43		-4.33	-1.25%	40.20%	2021-01-15
M	Macy's	13.01		-0.85	-6.13%	-25.78%	2021-01-15
NKE	Nike	140.72		-0.58	-0.41%	36.13%	2021-01-15
OXM	Oxford Industries	71.40		-0.42	-0.58%	-3.73%	2021-01-15
PLCE	Childrens Place	57.27		-1.53	-2.60%	-12.32%	2021-01-15
PVH	PVH	100.28		-0.95	-0.94%	0.90%	2021-01-15
RL	Ralph Lauren	110.07		-1.40	-1.26%	-8.51%	2021-01-15
ROST	Ross Stores	116.97		-0.10	-0.09%	-0.91%	2021-01-15
SCVL	Shoe Carnival	42.71		-0.71	-1.64%	14.60%	2021-01-15
SHOO	Steven Madden	36.03		-0.31	-0.85%	-14.96%	2021-01-15
SKX	Skechers USA	36.66		-0.67	-1.79%	-14.70%	2021-01-15
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.46		0.44	0.65%	9.00%	2021-01-15
TPR	Tapestry Inc	33.62		-0.44	-1.29%	16.53%	2021-01-15
UAA	Under Armour Inc	18.50		0.05	0.27%	-12.65%	2021-01-14
URBN	Urban Outfitters	28.13		0.29	1.04%	4.57%	2021-01-15
VFC	VF	83.91		-1.48	-1.73%	-11.79%	2021-01-15
WWW	Wolverine World Wide	31.76		-0.36	-1.12%	-7.81%	2021-01-15
ZUMZ	Zumiez	45.00		0.19	0.42%	29.65%	2021-01-15

		Pris			Dag	År	Datum
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

COLM:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktisk	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]