Steven Madden - Lagerpris



Pris Chg Dag År Datum
Unitika 148.00 3.00 2.07% -27.45% 2025-04-17
Adidas 198.55 0.35 0.18% -9.75% 2025-04-16
American Eagle Outfitters 10.28 -0.07 -0.68% -54.05% 2025-04-16
Abercrombie & Fitch 69.37 -1.13 -1.60% -38.87% 2025-04-16
Avgol Industries 157.50 4.50 2.94% 25.10% 2025-04-16
BJs Wholesale Club Holdings 115.83 -2.93 -2.47% 53.87% 2025-04-16
Burlington Stores 226.32 -9.70 -4.11% 25.80% 2025-04-16
Caleres 14.40 -0.67 -4.45% -58.50% 2025-04-16
Columbia Sportswear 64.91 -1.06 -1.61% -13.45% 2025-04-16
Capri Holdings 13.27 -0.23 -1.70% -64.96% 2025-04-16
Carters 35.43 -0.48 -1.34% -50.32% 2025-04-16
Crocs 88.67 -1.26 -1.40% -25.69% 2025-04-16
Deckers Outdoor 103.02 -1.16 -1.11% -24.55% 2025-04-16
Dick's Sporting Goods 180.65 -3.64 -1.98% -8.27% 2025-04-16
Estée Lauder 52.76 -1.63 -3.00% -61.79% 2025-04-16
Foot Locker 11.12 -0.09 -0.80% -48.64% 2025-04-16
Guess 8.96 -0.71 -7.34% -64.88% 2025-04-16
G-III Apparel 23.54 -0.68 -2.81% -13.71% 2025-04-16
Canada Goose Holdings 10.77 -0.17 -1.55% -30.52% 2025-04-16
Gap 18.23 -0.47 -2.51% -13.91% 2025-04-16
Hanesbrands 4.32 -0.12 -2.70% -8.28% 2025-04-16
Nordstrom 23.86 -0.18 -0.75% 32.92% 2025-04-16
Kohl's 6.13 -0.13 -2.08% -71.96% 2025-04-16
Lululemon Athletica 249.25 -6.35 -2.48% -26.51% 2025-04-16
Macy's 11.02 -0.20 -1.74% -42.18% 2025-04-16
Nike 53.65 -1.18 -2.15% -43.44% 2025-04-16
Oxford Industries 43.45 -2.20 -4.82% -57.58% 2025-04-16
PVH 67.74 -0.77 -1.12% -35.94% 2025-04-16
Ralph Lauren 202.13 -0.86 -0.42% 25.59% 2025-04-16
Ross Stores 138.70 -2.33 -1.65% 4.42% 2025-04-16
Steven Madden 19.54 -0.71 -3.51% -49.65% 2025-04-16
Signet Jewelers 54.91 -0.47 -0.85% -43.07% 2025-04-16
Skechers USA 46.71 -1.07 -2.24% -17.36% 2025-04-16
TJX Companies 126.27 -2.09 -1.63% 35.57% 2025-04-16
Tapestry 63.94 0.06 0.09% 56.49% 2025-04-16
Under Armour 5.56 -0.18 -3.14% -15.11% 2025-04-16
Ulta Salon Cosmetics Fragrance 349.80 -8.36 -2.33% -17.67% 2025-04-16
Urban Outfitters 47.70 -0.61 -1.26% 28.68% 2025-04-16
VF 10.29 -0.54 -4.99% -17.98% 2025-04-16

Pris Dag År Datum
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16