UCBI

34.03

Daglig Förändring:

-0.77%

Årlig:

72.32%

Pris Dag År
Ameris Bancorp 53.16 -2.17 -3.91% 114.61%
BankUnited 46.71 1.06 2.32% 120.96%
BOK Financial 89.07 -1.72 -1.89% 49.60%
Boston Private Financial Hldg 14.84 -0.12 -0.80% 124.17%
BancorpSouth 28.92 -1.24 -4.11% 27.01%
Community Bank System 79.96 -1.12 -1.38% 40.55%
Capital City Bank 26.63 0.05 0.19% 32.88%
City 77.41 -1.42 -1.80% 21.26%
Eagle Bancorp 57.94 -0.43 -0.73% 83.22%
First Bancorp 42.65 -0.95 -2.17% 79.81%
First Community Bancshares 30.11 -0.49 -1.58% 44.48%
First Citizens Bancshares 867.83 -5.20 -0.60% 111.59%
First Financial Bankshares 49.82 -1.87 -3.62% 58.86%
First Horizon National 17.17 -1.05 -5.76% 81.12%
Heritage Financial 27.09 -0.47 -1.71% 47.31%
Hometrust Bancshares 28.86 -1.00 -3.35% 83.70%
National Bankshares 34.63 -0.54 -1.53% 20.83%
Bank Ozk 42.78 -0.35 -0.81% 74.61%
Prosperity Bancshares 72.99 -3.04 -4.00% 17.10%
Pinnacle Financial Partners 88.72 -2.00 -2.20% 104.71%
Regions Financial 20.09 -1.31 -6.12% 62.54%
Renasant 42.85 -0.64 -1.46% 76.90%
Sandy Spring Bancorp 45.61 -0.74 -1.60% 79.78%
Signature Bank 248.10 -9.60 -3.72% 131.46%
Southside Bancshares 40.93 -1.63 -3.82% 47.34%
ServisFirst Bancshares 69.40 -1.55 -2.18% 95.71%
Synovus Financial 44.67 -2.88 -6.06% 102.13%
Sterling Bancorp 24.59 -1.55 -5.93% 101.23%
Texas Capital Bancshares 65.79 -3.45 -4.98% 97.63%
Townebank 30.81 -0.95 -2.99% 62.59%
Trustmark 31.90 -1.13 -3.42% 34.88%
Atlantic Union Bankshares Coorporation 38.55 -0.78 -1.98% 66.74%
United Bankshares 37.96 -1.14 -2.92% 34.94%
United Community Banks 34.03 -0.27 -0.77% 72.32%
WesBanco 37.28 -0.75 -1.97% 80.80%

Pris Dag År
NASDAQ 14170 130.97 0.93% 42.52%
US2000 2285 -29.41 -1.27% 60.14%