TRIP

36.90

Daglig Förändring:

-3.53%

Årlig:

78.09%

Pris Dag År
Amazon 3,372.12 40.64 1.22% 7.43%
Angie's List 11.07 -0.37 -3.23% -30.64%
Activision Blizzard 78.83 -3.91 -4.72% -8.81%
Alibaba 195.79 -4.30 -2.15% -25.26%
Baidu 163.26 -3.35 -2.01% 28.89%
Booking Holdings Inc 2,124.68 -46.27 -2.13% 26.84%
Criteo 39.31 0.71 1.84% 176.44%
Electronic Arts EA 139.33 -4.78 -3.32% -4.78%
eBay 67.92 -0.71 -1.03% 20.58%
Endurance International Holdings 9.49 0 0% 96.07%
ETSY Inc 189.78 0.89 0.47% 46.21%
EverQuote Inc 25.64 -4.26 -14.22% -34.74%
Expedia 154.61 -4.47 -2.81% 93.89%
Facebook 351.32 -0.57 -0.16% 40.62%
Farfetch 50.20 0.08 0.16% 91.17%
Groupon 36.61 0.56 1.55% 122.42%
GrubHub 17.68 -0.30 -1.64% -75.78%
Liberty TripAdvisor 4.01 -0.23 -5.42% 57.87%
Lyft Inc 56.00 0.68 1.23% 92.51%
Microsoft 286.32 1.50 0.53% 34.24%
Match Group 157.69 -3.46 -2.14% 46.14%
Netflix 508.83 -6.32 -1.23% -0.16%
Peloton Interactive, Inc. 118.45 -2.24 -1.86% 69.19%
SeaWorld Entertainment 45.42 -1.62 -3.44% 131.15%
Snap Inc 72.35 -1.15 -1.56% 232.49%
Spotify 228.40 -0.27 -0.12% -10.23%
Trip.com Group Ltd 24.62 -1.37 -5.27% -11.38%
LendingTree 185.17 -8.59 -4.43% -45.03%
TripAdvisor 36.90 -1.35 -3.53% 78.09%
TrueCar 5.23 -0.09 -1.69% 25.12%
Take Two Interactive Software 157.84 -15.36 -8.87% -11.09%
Twitter 68.35 -0.77 -1.11% 88.60%
Uber 42.21 -1.28 -2.94% 29.32%
Viad 44.26 -0.93 -2.04% 188.53%
WIX 292.55 -6.11 -2.05% -3.94%
Yelp 36.38 -0.58 -1.57% 40.95%
Zynga 9.86 -0.20 -1.99% -3.24%

Pris Dag År
NASDAQ 14727 46.11 0.31% 34.60%
US400 2700 8.00 0.30% 42.52%
USNDX 15034 70.05 0.47% 35.48%
US500 4413 26.02 0.59% 33.47%