UBSI

34.31

Daglig Förändring:

-0.17%

Årlig:

26.33%

Pris Dag År
Ameris Bancorp 48.84 0.08 0.16% 99.96%
American National Bankshares 31.64 -0.52 -1.62% 36.67%
Truist Financial 55.38 0.07 0.13% 47.05%
Berkshire Hills Bancorp 27.95 0.06 0.22% 184.62%
BankUnited 40.29 0.20 0.50% 94.03%
Bank of Hawaii 83.81 0.21 0.25% 45.96%
Sierra Bancorp 24.21 0.04 0.17% 33.90%
Community Bank System 71.87 -0.68 -0.94% 26.51%
City 76.02 -0.22 -0.29% 18.08%
Community Trust Bancorp 39.68 0.01 0.03% 23.54%
Eagle Bancorp 55.22 -0.23 -0.41% 83.46%
First Bancorp 40.06 -0.21 -0.52% 92.69%
First Bancorp FBP 12.26 0.03 0.25% 117.76%
First Community Bancshares 29.92 0.21 0.70% 48.34%
First Commonwealth Financial 13.19 -0.06 -0.45% 63.44%
First Citizens Bancshares 793.35 3.35 0.42% 93.98%
First Midwest Bancorp 17.99 -0.12 -0.66% 43.52%
FNB 11.56 0.01 0.09% 53.93%
Fulton Financial 15.41 -0.03 -0.19% 56.21%
Glacier Bancorp 51.98 -0.14 -0.27% 43.71%
Home Bancshares 21.23 -0.11 -0.52% 27.66%
Investors Bancorp 13.87 -0.08 -0.57% 72.08%
Northwest Bancshares 12.98 -0.26 -1.96% 30.26%
OceanFirst Financial 20.09 0.52 2.66% 28.21%
Old National Bancorp 16.13 -0.06 -0.37% 13.03%
Peoples Bancorp 29.38 -0.05 -0.17% 40.78%
Sandy Spring Bancorp 41.57 -0.43 -1.02% 83.05%
Simmons First National 27.72 -0.10 -0.36% 61.44%
Synovus Financial 41.59 0.09 0.22% 103.47%
S&T Bancorp 29.00 -0.78 -2.62% 45.73%
Sterling Bancorp 22.35 0.10 0.45% 94.01%
Bancorp 23.08 -0.48 -2.04% 150.60%
Townebank 29.74 -0.09 -0.30% 64.40%
TriState Capital 20.17 0.01 0.05% 51.88%
Atlantic Union Bankshares Coorporation 35.18 -0.50 -1.40% 55.66%
United Bankshares 34.31 -0.06 -0.17% 26.33%
United Community Banks 29.13 0.02 0.07% 58.83%
Westamerica Bancorporation 56.12 -0.31 -0.55% -7.86%
WesBanco 32.69 0.09 0.28% 58.61%
Wsfs Financial 42.78 -1.03 -2.35% 53.50%

Pris Dag År
NASDAQ 14766 4.71 0.03% 34.26%
US2000 2213 -10.36 -0.47% 43.14%
US400 2703 -6.13 -0.23% 40.73%