Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Ultragenyx Pharmaceutical - Aktiekursen
Diagram
Quotes
RARE
146.76
Daglig Förändring:
6.29
4.48%
Årlig:
160.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
4151
Kyowa Hakko Kirin
2,943.00
25.00
0.86%
10.93%
2021-01-26
ACAD
Acadia Pharmaceuticals
53.95
1.12
2.12%
33.44%
2021-01-25
AGIO
Agios Pharmaceuticals
49.50
2.03
4.28%
-6.05%
2021-01-25
ALNY
Alnylam Pharmaceuticals
175.69
3.31
1.92%
50.12%
2021-01-25
ALXN
Alexion Pharmaceuticals
161.32
1.59
1.00%
53.20%
2021-01-25
APTX
Aptinyx Inc
4.00
-0.02
-0.50%
-13.04%
2021-01-22
BCRX
BioCryst Pharmaceuticals
9.16
-0.05
-0.54%
185.36%
2021-01-25
BLUE
Bluebird Bio
48.10
1.46
3.13%
-42.13%
2021-01-25
BMRN
BioMarin Pharmaceutical
88.97
0.98
1.11%
5.14%
2021-01-25
EPZM
Epizyme
12.02
0.57
4.98%
-43.73%
2021-01-25
ESPR
Esperion Therapeutics
28.80
2.87
11.07%
-43.85%
2021-01-25
GWPH
GW Pharmaceuticals
143.39
1.69
1.19%
28.46%
2021-01-25
INSM
Insmed
43.86
1.86
4.43%
122.19%
2021-01-25
IONS
Ionis Pharmaceuticals
63.58
1.92
3.11%
7.47%
2021-01-25
KPTI
Karyopharm Therapeutics
15.71
0.62
4.11%
-1.04%
2021-01-25
MGNX
MacroGenics
23.90
1.35
5.99%
133.28%
2021-01-25
MRNA
Moderna Inc
146.99
15.89
12.13%
546.39%
2021-01-25
MRTX
Mirati Therapeutics
213.01
-1.44
-0.67%
137.05%
2021-01-25
NBIX
Neurocrine Biosciences
119.40
2.49
2.13%
21.03%
2021-01-25
PBYI
Puma Biotechnology
12.55
1.41
12.66%
55.90%
2021-01-25
PTCT
PTC Therapeutics
63.52
0.16
0.25%
24.33%
2021-01-25
RARE
Ultragenyx Pharmaceutical
146.76
6.29
4.48%
160.40%
2021-01-25
REGN
Regeneron Pharmaceuticals
548.20
10.42
1.94%
61.51%
2021-01-25
SRPT
Sarepta Therapeutics
96.11
-2.13
-2.17%
-13.90%
2021-01-25
VRTX
Vertex Pharmaceuticals
241.31
3.72
1.57%
6.13%
2021-01-25
VTL
Immunic Inc.
18.04
0.66
3.80%
101.79%
2021-01-25
XLRN
Acceleron Pharma
125.88
1.27
1.02%
138.09%
2021-01-25
XOMA
Xoma
39.62
0.31
0.79%
73.16%
2021-01-25
Pris
Dag
År
Datum
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
RARE:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21443
0.0002
0.01%
GBPUSD
1.36743
0.0001
-0.01%
AUDUSD
0.77102
0.0003
-0.04%
NZDUSD
0.71960
0.0002
-0.03%
USDJPY
103.69
0.0700
-0.07%
USDCNY
6.47946
0.0075
-0.12%
USDCHF
0.88797
0.0001
-0.01%
USDCAD
1.27422
0.0003
0.03%
USDMXN
20.1412
0.0368
0.18%
USDINR
72.8880
0.0720
-0.10%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3478
0.0093
-0.01%
DXY
90.336
0.0549
-0.06%
BTCUSD
32,258.69
3
-0.01%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,861
136
-0.44%
S&P 500
3,842.40
13
-0.34%
NASDAQ 100
13,444
39
-0.29%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,584
40
-1.10%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktisk
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.4600
0.30
-0.57%
Brent
55.5200
0.36
-0.64%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5536
0.01
-0.48%
Heating oil
1.5876
0.01
-0.40%
Gold
1,860.20
5.21
0.28%
Silver
25.437
0.14
0.54%
Copper
3.6220
0.02
-0.49%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.5000
4.00
-0.30%
Wheat
646.5000
2.00
-0.31%
Cotton
82.28
0.05
-0.06%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
Faktisk
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]