SFM

24.61

Daglig Förändring:

-0.49%

Årlig:

-8.55%

Pris Dag År
Advance Auto Parts 213.93 -1.02 -0.47% 45.70%
Amazon 3,697.34 40.70 1.11% 21.02%
Best Buy 114.46 1.20 1.06% 16.89%
Big Lots 60.66 0.17 0.28% 17.92%
BJs Wholesale Club Holdings Inc 50.60 0.61 1.22% 23.60%
Burlington Stores 330.26 0.29 0.09% 79.76%
Casey's General Stores 196.50 1.35 0.69% 19.70%
Core-Mark 42.76 0.13 0.30% 67.62%
Costco Wholesale 423.34 -0.09 -0.02% 29.22%
Campbell Soup 44.50 -0.07 -0.16% -10.08%
Dollar General 229.63 0.73 0.32% 20.89%
Dick's Sporting Goods 103.73 1.13 1.10% 125.30%
Dollar Tree 100.49 0.35 0.35% 5.31%
Dollarama 58.74 -0.22 -0.37% 22.63%
Five Below 195.53 -4.46 -2.23% 75.21%
Foot Locker 58.53 0.54 0.93% 95.95%
Hain Celestial 39.80 -0.01 -0.03% 17.51%
Home Depot 331.09 -1.75 -0.53% 23.81%
Hormel Foods 47.23 -0.10 -0.21% -6.57%
Hershey 178.00 -1.22 -0.68% 21.68%
Ingles Markets 59.38 -0.01 -0.02% 37.20%
Ingredion 87.90 0.66 0.76% -0.26%
Kraft Heinz 39.56 0.35 0.89% 13.48%
Kroger 39.77 -0.11 -0.28% 14.41%
Lowe's Companies 197.58 -3.26 -1.62% 32.50%
McCormick 85.31 -0.41 -0.48% -56.48%
Natural Grocers By Vitamin Cottage 10.33 0.83 8.74% -37.51%
O'Reilly Automotive 616.17 -4.75 -0.77% 36.79%
Restoration Hardware 678.17 -6.83 -1.00% 132.36%
Sanderson Farms 183.01 -1.82 -0.98% 64.36%
Sprouts Farmers Market 24.61 -0.12 -0.49% -8.55%
J.M. Smucker 130.85 3.74 2.94% 20.19%
SpartanNash 19.37 0.27 1.41% -16.80%
Sysco 73.29 0.42 0.58% 35.75%
Target 260.73 -0.23 -0.09% 112.51%
TreeHouse Foods 45.55 -5.78 -11.26% 2.87%
Tractor Supply 187.32 -0.25 -0.13% 30.99%
Tyson Foods 71.04 -0.26 -0.36% 16.50%
Under Armour Inc 20.50 0.27 1.33% 87.90%
Ulta Salon 344.39 2.81 0.82% 73.20%
VF 83.24 0.16 0.19% 36.86%
Village Super Market 23.02 0.06 0.26% -12.84%
Walmart 142.60 0.17 0.12% 8.68%
Williams Sonoma 156.23 -0.83 -0.53% 80.43%

Pris Dag År
NASDAQ 14843 6.10 0.04% 40.88%
US400 2673 0.87 0.03% 43.18%