Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Sprouts Farmers Market - Aktiekursen
Diagram
Quotes
SFM
23.73
Daglig Förändring:
-0.88
-3.58%
Årlig:
51.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAP
Advance Auto Parts
150.56
2.87
1.94%
8.67%
2021-01-28
AMZN
Amazon
3,263.58
31.00
0.96%
75.65%
2021-01-28
BBY
Best Buy
115.68
2.11
1.86%
31.28%
2021-01-28
BIG
Big Lots
66.10
1.18
1.81%
133.82%
2021-01-28
BJ
BJs Wholesale Club Holdings Inc
48.81
3.14
6.88%
132.21%
2021-01-27
BURL
Burlington Stores
244.49
8.24
3.48%
9.23%
2021-01-28
CASY
Casey's General Stores
204.51
-2.23
-1.08%
25.14%
2021-01-28
CORE
Core-Mark
33.64
0.29
0.87%
37.81%
2021-01-28
COST
Costco Wholesale
358.91
2.52
0.71%
15.93%
2021-01-28
CPB
Campbell Soup
52.72
0.01
0.02%
9.06%
2021-01-28
DG
Dollar General
200.55
0.92
0.46%
28.76%
2021-01-28
DKS
Dick's Sporting Goods
69.14
-1.03
-1.46%
49.23%
2021-01-28
DLTR
Dollar Tree
102.80
1.24
1.22%
19.38%
2021-01-28
DOL
Dollarama
50.59
-0.03
-0.06%
7.39%
2021-01-28
FIVE
Five Below
175.47
-1.20
-0.68%
47.88%
2021-01-28
FL
Foot Locker
44.48
1.30
3.01%
13.21%
2021-01-28
HAIN
Hain Celestial
44.76
0.13
0.29%
81.51%
2021-01-28
HD
Home Depot
279.19
5.29
1.93%
19.30%
2021-01-28
HRL
Hormel Foods
50.02
-0.46
-0.91%
5.71%
2021-01-28
HSY
Hershey
148.18
1.99
1.36%
-1.96%
2021-01-28
IMKTA
Ingles Markets
46.00
-1.17
-2.48%
6.75%
2021-01-28
INGR
Ingredion
76.71
1.34
1.77%
-14.99%
2021-01-28
KHC
Kraft Heinz
34.90
0.17
0.49%
17.69%
2021-01-28
KR
Kroger
38.07
-0.68
-1.75%
38.69%
2021-01-28
LOW
Lowe's Companies
170.55
2.84
1.69%
41.63%
2021-01-28
MKC
McCormick
92.63
-1.44
-1.53%
-44.67%
2021-01-28
NGVC
Natural Grocers By Vitamin Cottage
17.10
-0.92
-5.11%
59.81%
2021-01-28
ORLY
O'Reilly Automotive
436.08
8.55
2.00%
2.82%
2021-01-28
RH
Restoration Hardware
481.28
26.99
5.93%
118.35%
2021-01-28
SAFM
Sanderson Farms
138.15
0.74
0.54%
-1.64%
2021-01-28
SFM
Sprouts Farmers Market
23.73
-0.88
-3.58%
51.05%
2021-01-28
SJM
J.M. Smucker
126.35
-1.72
-1.34%
20.13%
2021-01-28
SPTN
SpartanNash
18.92
-0.14
-0.73%
55.08%
2021-01-28
SYY
Sysco
73.43
1.51
2.10%
-10.33%
2021-01-28
TGT
Target
183.53
5.25
2.94%
60.61%
2021-01-28
THS
TreeHouse Foods
45.42
0.30
0.66%
2.62%
2021-01-28
TSCO
Tractor Supply
152.17
-0.97
-0.63%
60.15%
2021-01-28
TSN
Tyson Foods
65.09
0.36
0.56%
-22.89%
2021-01-28
UAA
Under Armour Inc
17.35
-1.16
-6.27%
-16.95%
2021-01-27
ULTA
Ulta Salon
292.52
5.79
2.01%
6.77%
2021-01-28
VFC
VF
80.33
1.18
1.49%
-4.44%
2021-01-28
VLGEA
Village Super Market
21.32
0.07
0.33%
-4.74%
2021-01-28
WMT
Walmart
145.12
1.30
0.90%
25.22%
2021-01-28
WSM
Williams Sonoma
150.24
2.64
1.79%
103.99%
2021-01-28
Pris
Dag
År
Datum
CCMP
NASDAQ
13413
142.46
1.07%
44.61%
2021-01-28
MID
S&P MidCap 400
2392
25.26
1.07%
16.90%
2021-01-28
SFM:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Anställda
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.21375
0.0040
0.33%
GBPUSD
1.37275
0.0057
0.42%
AUDUSD
0.76672
0.0019
0.25%
NZDUSD
0.71643
0.0022
0.31%
USDJPY
104.31
0.1440
0.14%
USDCNY
6.47134
0.0309
-0.47%
USDCHF
0.88723
0.0023
-0.26%
USDCAD
1.28081
0.0007
-0.06%
USDMXN
20.3395
0.0077
-0.04%
USDINR
72.8874
0.1726
-0.24%
USDBRL
5.4386
0.0248
0.46%
USDRUB
76.0726
0.2111
0.28%
DXY
90.455
0.1917
-0.21%
BTCUSD
31,979.53
1,555
5.11%
[+]
Faktisk
Chg
%Chg
Dow Jones
30,763
460
1.52%
S&P 500
3,805.63
55
1.47%
NASDAQ 100
13,258
145
1.11%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,528
39
-0.60%
DAX
13,637
16
0.12%
CAC 40
5,504
44
0.81%
FTSE MIB
21,888
225
1.04%
IBEX 35
7,929
76
0.97%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,345
1
0.03%
TSX
17,626
202
1.16%
[+]
Faktisk
Chg
%Chg
Apple
139.92
2.14
-1.51%
Tesla
837.60
25.98
-3.01%
Microsoft
238.36
5.49
2.36%
Amazon
3,263.58
31.00
0.96%
Facebook
270.79
1.35
-0.50%
Alibaba
258.81
1.39
-0.53%
Visa
199.73
4.88
2.50%
JPMorgan Chase
130.25
2.39
1.87%
Intel
56.68
3.09
5.77%
Johnson & Johnson
168.99
1.12
0.67%
Procter & Gamble
130.22
1.84
1.43%
Exxon Mobil
45.93
0.59
1.30%
3M
185.81
0.84
-0.45%
Goldman Sachs
276.00
2.90
1.06%
[+]
Faktisk
Chg
%Chg
Crude Oil
52.8600
0.01
0.02%
Brent
55.7900
0.02
-0.04%
Natural gas
2.6330
0.07
-2.55%
Gasoline
1.5961
0.02
1.20%
Heating oil
1.6155
0.01
0.41%
Gold
1,862.36
18.37
1.00%
Silver
26.580
1.34
5.31%
Copper
3.5940
0.01
0.38%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.0000
0.75
0.05%
Wheat
648.7500
9.50
-1.44%
Nickel
17,866.50
144.00
-0.80%
LME Index
3,458.00
68.50
-1.94%
Lead
2,025.00
36.25
-1.76%
[+]
Faktisk
Chg
%Chg
US
1.04
0.031
0.03%
UK
0.28
0.013
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
China
3.21
0.011
0.01%
India
5.93
0.021
-0.02%
[+]