Euronet Worldwide - Aktiekursen

Diagram
Quotes

EEFT

150.31

Daglig Förändring:

-2.20 -1.44%

Årlig:

23.49%

width

height

Preview

		Pris		Dag	År	Datum
ACIW	ACI Worldwide	38.20	0.75	1.99%	35.41%	2021-02-26
ADP	ADP	174.02	-1.51	-0.86%	10.47%	2021-02-26
ADS	Alliance Data Systems	96.50	4.69	5.11%	10.03%	2021-02-26
BR	Broadridge Financial Solutions	142.49	-0.77	-0.54%	32.32%	2021-02-26
CATM	Cardtronics	38.55	-0.06	-0.16%	4.16%	2021-02-26
CDK	Cdk Global	50.14	-0.88	-1.72%	9.79%	2021-02-26
CLGX	CoreLogic	84.66	1.22	1.46%	80.86%	2021-02-26
CSGP	CoStar	823.76	3.76	0.46%	23.11%	2021-02-26
CSGS	CSG Systems International	46.15	-0.78	-1.66%	-0.45%	2021-02-26
CTSH	Cognizant Technology Solutions	73.48	0.10	0.14%	17.91%	2021-02-26
DXC	DXC Technology Co	25.22	0.33	1.33%	5.43%	2021-02-26
EBAY	eBay	56.42	-0.56	-0.98%	61.02%	2021-02-26
EEFT	Euronet Worldwide	150.31	-2.20	-1.44%	23.49%	2021-02-26
ENV	Envestnet	64.02	-15.98	-19.98%	-15.52%	2021-02-26
EPAM	EPAM Systems	372.55	11.40	3.13%	68.70%	2021-02-26
EPAY	Bottomline Technologies	44.88	-1.27	-2.75%	2.49%	2021-02-26
EXLS	ExlService	84.62	0.95	1.14%	14.21%	2021-02-26
FIS	Fidelity National Information Services	138.00	-0.81	-0.58%	-0.63%	2021-02-26
FISV	Fiserv	115.37	-0.92	-0.79%	6.29%	2021-02-26
FLT	Fleetcor Technologies	277.31	-5.78	-2.04%	4.38%	2021-02-26
FOCS	Focus Financial Partners Inc	52.27	-0.49	-0.93%	72.57%	2021-02-25
G	Genpact	40.34	-0.94	-2.27%	1.43%	2021-02-26
GDOT	Green Dot	47.26	-0.32	-0.67%	39.29%	2021-02-26
GPN	Global Payments	197.99	-1.40	-0.70%	7.75%	2021-02-26
JKHY	Jack Henry Associates	148.44	-2.88	-1.90%	-3.95%	2021-02-26
MA	Mastercard	353.85	-0.72	-0.20%	23.80%	2021-02-26
MGI	MoneyGram International	6.67	-0.17	-2.49%	233.50%	2021-02-26
MMS	Maximus	81.28	-1.60	-1.93%	26.41%	2021-02-26
PAYX	Paychex	91.07	-0.34	-0.37%	15.42%	2021-02-26
PYPL	PayPal	259.85	5.91	2.33%	137.85%	2021-02-26
QTWO	Q2	121.88	-0.43	-0.35%	60.66%	2021-02-26
SABR	Sabre	14.69	0.83	5.95%	1.31%	2021-02-26
SQ	Square	227.11	-10.21	-4.30%	196.34%	2021-02-25
SSNC	SS&C Technologies	66.28	-1.15	-1.71%	19.38%	2021-02-26
SYKE	Sykess	40.86	0.04	0.10%	30.96%	2021-02-26
TREE	LendingTree	268.87	-10.23	-3.67%	-1.36%	2021-02-26
TTEC	TeleTech	84.14	1.97	2.40%	118.83%	2021-02-26
V	Visa	212.39	-1.36	-0.64%	17.99%	2021-02-26
WEX	WEX	208.35	-9.60	-4.40%	10.65%	2021-02-26
WNS	Wns Holdings	75.03	-1.97	-2.56%	12.83%	2021-02-26
WU	Western Union	23.22	-0.30	-1.28%	2.25%	2021-02-26

		Pris			Dag	År	Datum
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

EEFT:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Utdelning

EBIT

EBITDA

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	44,390.31	1,382	-3.02%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Faktisk	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Faktisk	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Faktisk	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]