UTHR

197.87

Daglig Förändring:

2.12%

Årlig:

70.05%

Pris Dag År
Alexion Pharmaceuticals 173.49 0.16 0.09% 70.19%
Amarin 4.38 0.12 2.82% -43.34%
Ardelyx 6.79 0.15 2.26% -8.49%
Arena Pharmaceuticals 61.46 0.98 1.62% 30.05%
Baxter International 83.86 0.46 0.55% -3.79%
Bayer 57.06 -0.02 -0.04% 0.55%
BioCryst Pharmaceuticals 12.84 0.88 7.36% 142.72%
Biogen 280.21 -1.50 -0.53% -11.49%
BioMarin Pharmaceutical 76.93 1.42 1.88% -17.93%
Emergent BioSolutions 62.00 3.50 5.98% -25.61%
Esperion Therapeutics 22.88 0.48 2.14% -49.65%
Gilead Sciences 68.53 -0.38 -0.55% -10.14%
GlaxoSmithKline 1,370.40 17.00 1.26% -16.83%
Halozyme Therapeutics 43.03 1.26 3.02% 77.44%
Intercept Pharmaceuticals 18.15 0.92 5.34% -78.55%
Insmed 26.23 0.75 2.94% 3.02%
Ionis Pharmaceuticals 38.17 0.79 2.11% -27.82%
Intra Cellular Therapies 37.60 -0.26 -0.69% 70.21%
Johnson & Johnson 170.22 0.26 0.15% 13.15%
Lexicon Pharmaceuticals 4.33 0.13 3.10% 130.32%
Moderna Inc 161.51 11.77 7.85% 142.18%
Omeros 18.20 -0.13 -0.71% 29.17%
Pfizer 40.02 -0.08 -0.20% 5.99%
PTC Therapeutics 37.99 -0.40 -1.04% -22.20%
Regeneron Pharmaceuticals 516.62 -0.55 -0.11% -10.42%
Seattle Genetics 147.50 2.79 1.93% -8.00%
Sangamo BioSciences 10.85 0.45 4.33% 8.07%
Sarepta Therapeutics 76.05 3.54 4.88% -46.16%
Teva Pharmaceutical Industries Ltd 3,447.00 -10.00 -0.29% -8.69%
United Therapeutics 197.87 4.10 2.12% 70.05%
Vertex Pharmaceuticals 217.09 2.74 1.28% -24.80%
Acceleron Pharma 126.09 2.77 2.25% 23.48%

Pris Dag År
NASDAQ 13429 304.99 2.32% 48.98%
US400 2721 45.49 1.70% 72.46%