United Therapeutics - Aktiekursen

UTHR

206.33

Daglig Förändring:

14.21%

Årlig:

82.48%

Pris Dag År
Alexion Pharmaceuticals 182.50 3.05 1.70% 70.54%
Amarin 4.45 0.15 3.37% -35.20%
Ardelyx 1.60 -0.04 -2.44% -72.08%
Arena Pharmaceuticals 59.23 -1.20 -1.99% -8.07%
Baxter International 75.14 -1.15 -1.50% -6.62%
Bayer 49.90 -0.21 -0.42% -11.12%
BioCryst Pharmaceuticals 16.30 -0.46 -2.74% 287.20%
Biogen 338.29 0.29 0.09% 22.49%
BioMarin Pharmaceutical 76.41 -1.25 -1.60% -36.24%
Emergent BioSolutions 62.11 -1.27 -2.00% -53.81%
Esperion Therapeutics 14.00 -0.27 -1.89% -63.98%
Gilead Sciences 69.29 -0.55 -0.78% 0.41%
GlaxoSmithKline 1,431.40 -2.00 -0.14% -9.01%
Halozyme Therapeutics 40.20 -0.10 -0.25% 38.53%
Intercept Pharmaceuticals 16.20 -0.12 -0.72% -66.28%
Insmed 24.82 0.78 3.24% -7.32%
Ionis Pharmaceuticals 37.73 0.03 0.08% -34.33%
Intra Cellular Therapies 33.53 -1.03 -2.98% 61.98%
Johnson & Johnson 173.46 -0.93 -0.53% 16.89%
Lexicon Pharmaceuticals 3.42 -0.19 -5.26% 78.13%
Moderna Inc 418.50 32.85 8.50% 452.69%
Omeros 14.51 -0.27 -1.83% 5.07%
Pfizer 45.21 -0.47 -1.03% 17.58%
PTC Therapeutics 38.46 -0.08 -0.21% -21.46%
Regeneron Pharmaceuticals 581.88 -4.63 -0.79% -6.83%
Seattle Genetics 153.52 5.02 3.17% -5.58%
Sangamo BioSciences 9.27 -0.12 -1.25% -19.39%
Sarepta Therapeutics 68.00 -1.54 -2.23% -57.20%
Teva Pharmaceutical Industries Ltd 3,129.00 -35.00 -1.11% -24.02%
United Therapeutics 206.33 25.67 14.21% 82.48%
Vertex Pharmaceuticals 199.73 -0.32 -0.16% -26.90%
Acceleron Pharma 125.73 2.72 2.21% 18.00%

Pris Dag År
NASDAQ 14780 18.51 0.13% 34.38%
US400 2681 -27.57 -1.02% 39.61%