NAVI

20.20

Daglig Förändring:

0.10%

Årlig:

151.87%

Pris Dag År
Mitsubishi UFJ Financial 573.90 5.50 0.97% 38.52%
Alliance Data Systems 98.37 0.64 0.65% 121.50%
AerCap 51.71 0.27 0.52% 82.95%
American Capital Agency 16.15 -0.04 -0.25% 19.45%
Apollo Investment 13.72 -0.04 -0.29% 43.36%
Air Lease 40.91 -0.39 -0.94% 54.12%
Ally Financial 52.07 -0.03 -0.06% 145.61%
Ares Capital 19.93 0.03 0.15% 39.57%
American Express 174.66 3.76 2.20% 83.22%
Barclays 166.94 1.62 0.98% 46.95%
Truist Financial 54.37 0.04 0.07% 44.06%
Credit Acceptance 471.47 -4.37 -0.92% 2.40%
CIT 47.42 0.15 0.32% 148.53%
Capital One Financial 161.75 0.32 0.20% 148.62%
Discover Financial Services 123.63 -0.33 -0.27% 143.27%
Enova International 31.60 0.21 0.67% 94.82%
Essent 43.75 0.45 1.04% 23.83%
FirstCash 77.57 0.53 0.69% 27.23%
JPMorgan Chase 150.79 -0.12 -0.08% 53.43%
Mastercard 392.71 10.55 2.76% 27.95%
Navient 20.20 0.02 0.10% 151.87%
Annaly Capital Management 8.39 -0.04 -0.47% 17.34%
NMI 20.90 0.13 0.62% 45.75%
Nelnet 73.24 -0.94 -1.27% 24.30%
New Residential Investment 9.44 0.01 0.11% 24.05%
OneMain Holdings 59.58 -1.43 -2.34% 106.52%
Pennymac Financial Services 59.90 0.28 0.47% 37.64%
Pennymac Mortgage Investment 19.50 -0.03 -0.15% 6.21%
PayPal 308.42 4.78 1.57% 78.85%
Regional Management 50.64 -0.01 -0.02% 227.77%
Santander Consumer USA 40.79 -0.07 -0.17% 125.61%
SLM 19.12 -0.06 -0.31% 173.93%
Synchrony Financial 46.59 0.69 1.50% 97.59%
Two Harbors Investment 6.32 0.04 0.64% 20.04%
Visa 248.86 4.72 1.93% 27.52%
World Acceptance 188.24 6.80 3.70% 176.13%

Pris Dag År
NASDAQ 14796 111.83 0.76% 42.78%
US400 2662 13.15 0.50% 43.94%
US500 4403 35.65 0.82% 36.93%