NAVI

12.69

Daglig Förändring:

-1.59%

Årlig:

14.18%

Pris Dag År
Mitsubishi UFJ Financial 567.90 1.90 0.34% 11.70%
Alliance Data Systems 101.10 4.12 4.25% 25.29%
AerCap 48.83 2.20 4.71% -5.50%
American Capital Agency 15.99 -0.15 -0.93% -12.34%
Apollo Investment 14.29 0.11 0.74% -10.32%
Air Lease 47.32 2.52 5.62% 24.23%
Ally Financial 43.49 0.58 1.35% 76.14%
Ares Capital 18.62 -0.08 -0.43% 3.27%
American Express 142.59 3.34 2.40% 23.24%
Barclays 170.34 8.12 5.01% 22.95%
Truist Financial 58.49 0.23 0.39% 23.45%
Credit Acceptance 374.93 -2.82 -0.75% -13.66%
CIT 47.97 0.77 1.63% 25.02%
Capital One Financial 125.41 1.95 1.58% 40.39%
Discover Financial Services 96.76 0.22 0.23% 45.09%
Enova International 31.80 1.43 4.65% 62.33%
Essent 42.53 0.22 0.52% -10.16%
FirstCash 65.45 1.01 1.57% -20.89%
JPMorgan Chase 152.91 2.90 1.93% 27.58%
Mastercard 360.25 -2.57 -0.71% 19.15%
Navient 12.69 -0.21 -1.59% 14.18%
Annaly Capital Management 8.38 -0.02 -0.18% -12.62%
NMI 23.93 0.07 0.29% -5.45%
Nelnet 76.67 2.84 3.85% 42.93%
New Residential Investment 10.51 -0.11 -1.04% -36.07%
OneMain Holdings 50.01 1.70 3.45% 27.15%
Pennymac Financial Services 60.10 -2.03 -3.27% 56.27%
Pennymac Mortgage Investment 18.80 -0.06 -0.32% -15.16%
PayPal 255.06 -14.13 -5.25% 121.89%
Regional Management 34.80 0.77 2.26% 34.47%
Santander Consumer USA 14.32 0.51 1.99% -41.60%
SLM 15.77 -0.13 -0.82% 44.55%
Synchrony Financial 40.12 0.56 1.42% 32.89%
Two Harbors Investment 7.25 0.05 0.69% -49.09%
Visa 214.85 -0.92 -0.43% 10.58%
World Acceptance 137.90 3.43 2.55% 73.96%

Pris Dag År
NASDAQ 12997 -361.04 -2.70% 44.13%
S&P MidCap 400 2507 -21.29 -0.84% 32.02%
S&P 500 3810 -50.57 -1.31% 26.02%