HALO

47.57

Daglig Förändring:

-0.25%

Årlig:

101.48%

Pris Dag År
Acadia Pharmaceuticals 21.07 0.12 0.57% -58.46%
Agios Pharmaceuticals 55.79 0.69 1.25% 40.85%
Alnylam Pharmaceuticals 131.30 -0.80 -0.61% -3.55%
Amgen 254.21 2.91 1.16% 8.26%
Amarin 4.60 0.06 1.21% -40.40%
Aptinyx Inc 2.54 -0.01 -0.39% -33.85%
Arena Pharmaceuticals 64.79 1.72 2.73% 24.36%
Baxter International 86.62 -0.91 -1.04% -1.66%
Cara Therapeutics 12.56 0.12 0.96% -11.36%
Cytokinetics 24.23 0.86 3.68% 53.79%
DBV Technologies 6.47 0.46 7.65% 7.48%
Esperion Therapeutics 22.29 1.49 7.16% -52.14%
Five Prime Therapeutics 38.00 0.01 0.03% 1,339.39%
Halozyme Therapeutics 47.57 -0.12 -0.25% 101.48%
Intercept Pharmaceuticals 17.15 0.14 0.82% -80.47%
Immunogen 7.33 0.25 3.53% 87.47%
Ionis Pharmaceuticals 36.55 -0.78 -2.09% -32.85%
Intra Cellular Therapies 35.03 1.60 4.79% 72.31%
Jazz Pharmaceuticals 174.59 1.75 1.01% 58.40%
Eli Lilly 195.42 1.53 0.79% 27.30%
MannKind 4.29 0.21 5.15% 227.48%
Minerva Neurosciences 2.26 0.01 0.44% -80.33%
Nektar Therapeutics 20.10 1.58 8.53% -3.23%
Pfizer 39.58 0.39 1.00% 6.34%
Peregrine Pharmaceuticals 20.30 0.32 1.60% 219.18%
Rigel Pharmaceuticals 3.38 0.12 3.68% 87.78%
United Therapeutics 195.42 3.35 1.74% 72.28%
Vanda Pharmaceuticals 17.86 0.35 2.00% 60.04%
Intrexon 6.54 -0.10 -1.51% 100.61%

Pris Dag År
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%