WABC

55.85

Daglig Förändring:

-1.43%

Årlig:

-8.31%

Pris Dag År
Banner 52.50 -0.24 -0.45% 44.83%
Bank Of Marin Bancorp 34.90 -0.09 -0.26% 9.34%
Bryn Mawr Bank 38.67 -0.37 -0.95% 44.02%
Bank of Hawaii 83.40 -0.44 -0.52% 45.25%
Brookline Bancorp 14.67 0.03 0.20% 50.15%
Sierra Bancorp 24.21 0.04 0.17% 33.90%
Camden National 44.02 -0.51 -1.13% 43.15%
Capital City Bank 24.39 0.12 0.49% 25.40%
ConnectOne Bancorp 26.39 -0.01 -0.04% 85.98%
Central Pacific Financial 25.46 -0.17 -0.66% 62.58%
Community Trust Bancorp 39.37 -0.06 -0.15% 22.57%
Dime Community Bancshares 32.90 -0.38 -1.14% 155.83%
First Financial Bancorp 22.38 -0.25 -1.10% 61.47%
Flushing Financial 21.98 -0.09 -0.41% 95.73%
Financial Institutions 30.07 -0.19 -0.62% 91.16%
First Midwest Bancorp 17.84 -0.28 -1.55% 42.32%
First Republic Bank 195.88 -0.43 -0.22% 71.13%
German American Bancorp 37.88 0.04 0.11% 31.16%
Great Southern Bancorp 52.05 -0.43 -0.82% 38.99%
Hanmi Financial 18.30 -0.21 -1.13% 85.79%
Horizon Bancorp 16.87 -0.06 -0.35% 61.13%
Heritage Financial 24.09 -0.19 -0.78% 24.95%
Heritage Commerce 11.03 -0.02 -0.18% 59.97%
Lakeland Bancorp 16.09 -0.24 -1.47% 55.68%
Lakeland Financial 66.75 -0.76 -1.13% 40.23%
Midwestone Financial 29.13 -0.20 -0.67% 57.69%
Pacwest Bancorp 39.87 -0.41 -1.02% 112.30%
Peoples Bancorp 29.19 -0.34 -1.15% 39.87%
Peapack Gladstone Financial 32.00 -0.08 -0.25% 95.00%
Pinnacle Financial Partners 90.15 -0.30 -0.33% 120.74%
Renasant 34.77 -0.37 -1.05% 47.77%
Southside Bancshares 35.54 -0.47 -1.31% 26.12%
Stock Yards Bancorp 48.50 0 0% 23.10%
Territorial Bancorp 25.50 0.11 0.43% 14.35%
First Financial Thff 39.80 -0.34 -0.85% 17.58%
TriState Capital 20.12 -0.04 -0.20% 51.51%
Westamerica Bancorporation 55.85 -0.81 -1.43% -8.31%
Washington Bancorp 49.03 -0.24 -0.48% 45.53%

Pris Dag År
NASDAQ 14753 -8.70 -0.06% 34.13%
US400 2701 -8.00 -0.30% 40.63%
US2000 2216 -7.43 -0.33% 43.33%