ALGT

248.07

Daglig Förändring:

-1.63%

Årlig:

88.03%

Pris Dag År
American Airlines 21.51 0.33 1.56% 20.50%
Air Canada 26.39 0.09 0.34% -24.47%
AerCap 46.36 -1.02 -2.15% -9.45%
Air Lease 44.95 -0.75 -1.64% 17.61%
Allegiant Travel 248.07 -4.12 -1.63% 88.03%
Alaska Air 65.34 0.51 0.79% 37.94%
Chorus Aviation Inc 4.46 0.05 1.13% -30.64%
C.H. Robinson Worldwide 92.94 0.75 0.81% 36.14%
CNR 141.40 -0.20 -0.14% 24.08%
Canadian Pacific Railway 467.11 0.03 0.01% 40.85%
CSX 92.25 -0.66 -0.71% 33.87%
Delta Air Lines 48.24 0.18 0.37% 4.46%
Exchange Income Corp 41.11 -0.33 -0.80% -0.41%
Expeditors International Of Washington 94.35 0.60 0.64% 34.36%
FedEx 261.80 -0.29 -0.11% 96.71%
Fly Leasing 10.50 -0.23 -2.14% -37.28%
General Dynamics 168.00 0.94 0.56% 4.32%
Hawaiian 26.32 -0.13 -0.49% 37.44%
Heartland Express 18.49 0.02 0.11% 2.92%
HUB 58.01 -0.29 -0.50% 21.23%
J. B. Hunt 151.13 1.92 1.29% 59.86%
JetBlue Airways 18.45 -0.02 -0.11% 22.92%
Knight Transportation 44.64 0.39 0.88% 38.25%
Kansas City Southern 212.87 -3.26 -1.51% 39.80%
Lockheed Martin 337.20 3.83 1.15% -10.65%
Southwest Airlines 57.88 -0.16 -0.28% 28.02%
Northrop Grumman 298.76 5.45 1.86% -9.30%
Norfolk Southern 257.27 -0.56 -0.22% 45.47%
Ryanair 108.80 -0.81 -0.74% 54.15%
Spirit Airlines 36.34 0.14 0.39% 41.84%
SkyWest 55.94 -0.68 -1.20% 30.03%
United Airlines Holdings 53.32 0.05 0.09% -9.34%
Union Pacific 209.99 0.85 0.41% 33.46%
United Parcel Service 162.45 1.04 0.64% 77.93%
Controladorauelaavcncv 15.64 0.06 0.39% 60.25%
Werner 44.74 0.39 0.88% 35.04%
XPO Logistics 120.53 0.87 0.73% 68.79%

Pris Dag År
NASDAQ 13477 -111.12 -0.82% 55.20%
Russell 2000 2247 -28.29 -1.24% 51.21%