ALGT

224.74

Daglig Förändring:

1.69%

Årlig:

198.02%

Pris Dag År
American Airlines 22.00 0.51 2.37% 116.96%
Air Canada 24.92 0.76 3.15% 46.16%
AerCap 57.97 -1.47 -2.47% 90.25%
Air Lease 44.15 -4.67 -9.57% 63.41%
Allegiant Travel 224.74 3.74 1.69% 198.02%
Alaska Air 67.90 0.86 1.28% 126.33%
Chorus Aviation Inc 4.44 0.05 1.14% 45.57%
C.H. Robinson Worldwide 99.51 1.49 1.52% 34.84%
Canadian National Railway 136.42 2.40 1.79% 19.52%
Canadian Pacific Railway 483.02 11.27 2.39% 51.34%
CSX 103.13 0.57 0.56% 56.00%
Delta Air Lines 46.11 1.18 2.63% 102.95%
Exchange Income Corp 39.11 0.26 0.67% 48.76%
Expeditors International Of Washington 118.67 3.03 2.62% 58.59%
FedEx 314.69 3.73 1.20% 161.28%
Fly Leasing 16.96 0.02 0.12% 176.67%
General Dynamics 194.82 2.14 1.11% 43.94%
Hawaiian 25.00 0.03 0.10% 93.65%
Heartland Express 19.18 0.07 0.37% -3.86%
HUB 72.83 3.11 4.46% 60.14%
J. B. Hunt 178.27 3.37 1.93% 72.66%
JetBlue Airways 19.56 0.23 1.19% 115.18%
Knight Transportation 49.37 0.54 1.11% 30.85%
Kansas City Southern 305.22 8.91 3.01% 123.39%
Lockheed Martin 390.34 3.00 0.77% 3.16%
Southwest Airlines 61.66 0.97 1.60% 126.69%
Northrop Grumman 370.63 0.58 0.16% 13.12%
Norfolk Southern 289.81 2.84 0.99% 65.84%
Ryanair 119.46 0.11 0.09% 105.12%
Spirit Airlines 35.13 0.52 1.50% 231.57%
SkyWest 49.55 0.33 0.67% 68.25%
United Airlines Holdings 54.73 1.68 3.17% 115.74%
Union Pacific 229.48 2.27 1.00% 45.00%
United Parcel Service 217.50 2.72 1.27% 129.36%
Controladorauelaavcncv 17.58 0.36 2.09% 277.25%
Werner 48.22 0.37 0.77% 14.84%
XPO Logistics 147.00 2.65 1.84% 114.91%

Pris Dag År
NASDAQ 13752 119.40 0.88% 50.77%
US2000 2271 30.21 1.35% 70.85%