Old National Bancorp - Lagerpris



Pris Chg Dag År Datum
Associated Banc 19.49 0.26 1.35% -3.85% 2025-04-14
First Busey 19.44 0.01 0.05% -12.27% 2025-04-14
Cadence Bank 27.45 0.25 0.92% 2.35% 2025-04-14
Commerce Bancshares 58.42 1.54 2.71% 14.03% 2025-04-14
Citizens Financial 35.56 0.79 2.27% 7.72% 2025-04-14
Comerica 52.21 1.39 2.74% 2.86% 2025-04-14
East West Bancorp 74.40 2.24 3.10% 2.79% 2025-04-14
First Bancorp 36.44 0.42 1.17% 14.59% 2025-04-14
First Financial Bancorp 22.11 0.06 0.27% 4.94% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
First Merchants 34.36 0.23 0.67% 4.56% 2025-04-14
Huntington Bancshares 13.14 0.25 1.94% -0.98% 2025-04-14
KeyCorp 14.07 0.36 2.63% -2.60% 2025-04-14
Lakeland Financial 51.45 -0.24 -0.46% -13.21% 2025-04-14
Flagstar Financial 10.16 0.22 2.21% 16.26% 2025-04-14
Old National Bancorp 19.02 0.34 1.82% 21.22% 2025-04-14
Prosperity Bancshares 65.63 0.80 1.23% 8.93% 2025-04-14
Peoples Bancorp 26.88 0.03 0.11% -2.43% 2025-04-14
PNC 155.08 3.51 2.32% 3.55% 2025-04-14
Pinnacle Financial Partners 92.20 2.16 2.40% 15.55% 2025-04-14
Regions Financial 19.27 0.31 1.64% 0.16% 2025-04-14
1st Source 53.21 -0.21 -0.39% 9.55% 2025-04-14
Stock Yards Bancorp 64.88 0.95 1.49% 47.89% 2025-04-14
Bancorp 45.24 1.61 3.69% 41.77% 2025-04-14
Texas Capital Bancshares 63.45 1.44 2.32% 12.44% 2025-04-14
UMB Financial 88.73 2.33 2.70% 11.26% 2025-04-14
US Bancorp 38.17 0.31 0.82% -7.89% 2025-04-14
Western Alliance Bancorporation 63.93 0.72 1.14% 13.84% 2025-04-14
Wintrust Financial 101.00 2.39 2.42% 4.92% 2025-04-14
Zions Bancorporation 42.93 0.97 2.31% 6.09% 2025-04-14

Pris Dag År Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1881 20.68 1.11% -4.80% 2025-04-14