Helios Technologies - Lagerpris



Pris Chg Dag År Datum
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Columbus McKinnon 15.21 -0.15 -0.98% -64.95% 2025-05-06
Crane 166.47 -0.84 -0.50% 14.63% 2025-05-06
Donaldson 65.98 -0.67 -1.01% -11.91% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
Graco 81.60 -0.62 -0.75% -2.30% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Gorman Rupp 36.63 0.15 0.41% 11.51% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Kadant 288.40 -4.81 -1.64% 2.47% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
Lindsay 134.57 2.44 1.85% 13.29% 2025-05-06
Luxfer 11.23 0.18 1.63% -0.97% 2025-05-06
Middleby 135.38 -0.85 -0.62% -4.55% 2025-05-06
Mueller Industries 73.81 -1.35 -1.80% 25.85% 2025-05-06
Mueller Water Products 25.32 -1.72 -6.36% 40.59% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Rbc Bearings 341.65 -1.15 -0.34% 30.63% 2025-05-06
Skellerup 4.30 0.08 1.90% 6.97% 2025-05-07
Helios Technologies 27.13 -0.61 -2.20% -43.95% 2025-05-06
Standex Intl 157.37 -0.93 -0.59% -5.60% 2025-05-06
Thermon 27.53 0.01 0.04% -17.77% 2025-05-06
Trimas 24.58 -0.06 -0.24% -6.36% 2025-05-06
Valmont Industries 303.19 -3.40 -1.11% 23.00% 2025-05-06
Wajax 20.70 2.46 13.49% -22.50% 2025-05-06
Watsco 474.91 -3.99 -0.83% 1.48% 2025-05-06
Watts Water Technologies 211.84 -1.83 -0.86% 1.35% 2025-05-06

Pris Dag År Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06