American Capital Agency - Lagerpris



Pris Chg Dag År Datum
American Capital Agency 8.68 -0.08 -0.91% -8.82% 2025-05-06
Artisan Partners Asset Management 39.68 -0.34 -0.85% -8.53% 2025-05-06
Ares Capital 20.68 0.15 0.73% -0.58% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
Blackstone Mortgage 18.69 -0.22 -1.16% 4.36% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
Essent 58.03 -0.43 -0.74% 2.89% 2025-05-06
Huntington Bancshares 14.86 -0.16 -1.07% 7.18% 2025-05-06
MFA Financial 9.38 -0.53 -5.35% -11.92% 2025-05-06
Morgan Stanley 118.44 -1.18 -0.99% 23.62% 2025-05-06
MGIC Investment 26.01 -0.03 -0.12% 22.80% 2025-05-06
Navient 12.57 -0.20 -1.57% -18.75% 2025-05-06
Annaly Capital Management 19.02 -0.24 -1.25% -3.16% 2025-05-06
NMI 37.97 0.49 1.31% 12.80% 2025-05-06
Rithm Capital 11.17 -0.18 -1.59% -1.24% 2025-05-06
OneMain Holdings 48.40 -0.52 -1.06% -5.96% 2025-05-06
Pennymac Financial Services 95.82 -1.81 -1.85% 4.04% 2025-05-06
Pennymac Mortgage Investment 12.62 -0.21 -1.64% -13.74% 2025-05-06
Radian 33.58 -0.31 -0.91% 6.60% 2025-05-06
SLM 31.13 -0.34 -1.08% 43.92% 2025-05-06
Starwood Property 19.01 -0.14 -0.73% -2.76% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
Two Harbors Investment 11.57 -0.29 -2.45% -11.00% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Pris Dag År Datum
USND 17690 -154.58 -0.87% 8.31% 2025-05-06