AGNC

15.75

Daglig Förändring:

-0.47%

Årlig:

14.63%

Pris Dag År
American Capital Agency 15.75 -0.08 -0.47% 14.63%
Apollo Investment 13.58 -0.10 -0.73% 37.59%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Artisan Partners Asset Management 48.50 -0.33 -0.67% 27.30%
Ares Capital 19.85 -0.13 -0.65% 39.01%
Armour Residential REIT 10.28 -0.12 -1.11% 8.39%
American Express 168.21 -0.83 -0.49% 76.34%
BlackRock 882.04 1.83 0.21% 51.52%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Blackstone Mortgage 31.90 -0.49 -1.51% 32.78%
Chimera Investment 14.45 -0.01 -0.07% 68.02%
CIT 49.58 0.96 1.97% 152.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Comerica 68.72 -0.65 -0.94% 79.10%
Capstead Mortgage 6.40 0.02 0.30% 5.42%
Discover Financial Services 126.08 0.07 0.06% 149.91%
Dynex Capital 17.19 -0.18 -1.01% 13.36%
Essent 45.39 0.27 0.60% 26.01%
Flagstar Bancorp 45.54 -0.54 -1.15% 45.40%
First Republic Bank 195.88 -0.44 -0.22% 71.13%
Huntington Bancshares 14.25 -0.20 -1.38% 51.76%
Invesco Mortgage Capital 3.38 -0.04 -1.17% 6.96%
MFA Financial 4.65 0.04 0.87% 74.16%
AG Mortgage Investment Trust 10.15 -0.40 -3.72% 291.89%
Morgan Stanley 96.28 -0.32 -0.33% 93.45%
MGIC Investment 13.52 -0.29 -2.10% 59.81%
Navient 20.41 -0.34 -1.62% 136.58%
Annaly Capital Management 8.42 0 0% 14.71%
NMI 21.32 -0.51 -2.33% 33.25%
New Residential Investment 9.51 -0.21 -2.16% 19.47%
New York Mortgage 4.27 -0.08 -1.73% 59.74%
OneMain Holdings 61.15 0.38 0.62% 111.96%
Pennymac Financial Services 62.70 -0.37 -0.59% 25.45%
Pennymac Mortgage Investment 19.51 -0.24 -1.22% 0.15%
Radian 21.97 -0.57 -2.53% 44.54%
Redwood 11.76 -0.09 -0.79% 68.42%
Signature Bank 230.00 -1.64 -0.71% 120.03%
SVB Financial 549.26 0.81 0.15% 137.00%
SLM 18.88 -0.06 -0.29% 175.15%
Starwood Property 25.80 -0.22 -0.85% 68.46%
Synchrony Financial 47.19 0.07 0.15% 101.88%
Two Harbors Investment 6.25 -0.09 -1.42% 13.12%
Western Asset Mortgage Capital 2.68 -0.42 -13.43% 27.38%
Zions Bancorporation 52.81 0.07 0.12% 59.68%

Pris Dag År
NASDAQ 14780 18.51 0.13% 34.38%