SFBS

60.58

Daglig Förändring:

-0.31%

Årlig:

64.49%

Pris Dag År
Banc Of California 16.94 -0.31 -1.80% 50.98%
Bancfirst 54.78 -0.41 -0.74% 27.16%
Truist Financial 54.62 -0.69 -1.25% 45.03%
Berkshire Hills Bancorp 27.64 -0.25 -0.90% 181.47%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.62 -0.05 -0.31% 49.59%
First Busey 23.27 0.03 0.11% 32.94%
BancorpSouth 25.79 -0.37 -1.40% 19.10%
City 75.45 -0.79 -1.04% 17.19%
Community Trust Bancorp 39.28 -0.39 -0.98% 22.29%
Customers Bancorp 37.66 0.16 0.43% 210.47%
Meridian Bancorp 19.28 -0.21 -1.08% 66.64%
Enterprise Financial Services 45.04 -0.22 -0.49% 49.88%
Eagle Bancorp 54.98 -0.47 -0.85% 82.66%
First Bancorp 40.06 -0.21 -0.52% 92.69%
First Commonwealth Financial 13.08 -0.18 -1.36% 62.08%
First Financial Bankshares 47.98 -0.35 -0.72% 56.18%
National Bank 34.71 -0.88 -2.47% 22.09%
NBT Bancorp 35.32 -0.53 -1.48% 16.22%
OceanFirst Financial 20.00 0.43 2.20% 27.63%
Pinnacle Financial Partners 90.50 0.05 0.06% 121.60%
Republic Bancorp 49.29 -0.41 -0.82% 58.29%
Renasant 34.58 -0.56 -1.59% 43.01%
Sandy Spring Bancorp 41.89 -0.11 -0.26% 80.21%
Seacoast Banking Of Florida 29.78 -0.62 -2.02% 50.30%
ServisFirst Bancshares 60.58 -0.22 -0.31% 64.49%
Synovus Financial 41.18 -0.35 -0.84% 101.47%
1st Source 44.83 -0.46 -1.02% 33.98%
S&T Bancorp 28.75 -1.03 -3.46% 38.99%
Bancorp 23.72 0.16 0.68% 146.06%
Trico Bancshares 39.73 -0.32 -0.80% 36.58%
United Community Banks 28.66 -0.45 -1.55% 56.27%
Univest Corp. of Pennsylvania 26.81 -0.18 -0.67% 68.35%
Western Alliance Bancorporation 93.05 -0.51 -0.55% 156.34%
Wells Fargo 46.79 -0.04 -0.09% 91.76%

Pris Dag År
NASDAQ 14781 19.24 0.13% 34.39%
US2000 2196 -27.26 -1.23% 42.04%