Encompass Health - Lagerpris



Pris Chg Dag År Datum
Supermax Corporation Bhd 0.81 -0.02 -2.41% 20.00% 2025-04-15
Acadia Healthcare 26.39 0.24 0.92% -63.90% 2025-04-14
Addus HomeCare 102.27 1.42 1.41% 5.73% 2025-04-14
Alcidion 0.07 -0.001 -1.33% 68.18% 2025-04-15
Ambu A/S 118.50 1.00 0.85% 3.63% 2025-04-14
Amedisys 91.44 -0.07 -0.08% 0.10% 2025-04-14
Amplifon 17.56 -0.28 -1.57% -43.06% 2025-04-14
Elevance Health 441.01 4.85 1.11% -11.26% 2025-04-14
Option Care Health 31.81 0.26 0.82% 2.91% 2025-04-14
Brookdale Senior Living 6.24 0.49 8.52% -1.27% 2025-04-14
Cardinal Health 134.87 3.24 2.46% 26.00% 2025-04-14
Cigna 328.84 -0.59 -0.18% -5.67% 2025-04-14
Centene 62.92 -0.89 -1.39% -13.50% 2025-04-14
Convatec Group 258.40 10.80 4.36% -9.01% 2025-04-14
CVS Health 69.15 -0.39 -0.56% 0.36% 2025-04-14
Quest Diagnostics 168.10 4.33 2.64% 30.51% 2025-04-14
Diasorin 96.08 1.58 1.67% 9.76% 2025-04-14
DaVita Healthcare Partners 150.92 -2.34 -1.52% 15.71% 2025-04-14
Ensign 129.94 1.98 1.55% 9.48% 2025-04-14
Fresenius Medical Care 43.57 2.01 4.84% 23.08% 2025-04-14
Gulf Medical Proj 2.05 0.01 0.49% 13.89% 2025-04-11
HCA 340.96 5.90 1.76% 5.71% 2025-04-14
Henry Schein 65.61 1.15 1.78% -7.23% 2025-04-14
Humana 284.72 -10.32 -3.50% -9.28% 2025-04-14
Kora Saude 8.87 -0.01 -0.11% 30.44% 2025-04-14
Laboratory Of America 227.90 6.51 2.94% 12.06% 2025-04-14
Med Life 6.12 0.01 0.16% 46.94% 2025-04-11
McKesson 694.50 4.13 0.60% 32.73% 2025-04-14
Molina Healthcare 348.78 3.47 1.00% -3.23% 2025-04-14
Oriola-kd 1.00 0.002 0.20% -6.36% 2025-04-14
RadNet 53.36 -0.05 -0.09% 11.61% 2025-04-14
Rede D'Or Sao Luiz 29.65 0.59 2.03% 23.70% 2025-04-14
Service International 78.88 0.74 0.95% 13.09% 2025-04-14
Select Medical 16.64 0.21 1.28% -39.69% 2025-04-14
Siemens Healthineers 44.30 0.77 1.77% -17.20% 2025-04-14
Sonova Holding 235.60 4.00 1.73% -8.58% 2025-04-14
Tenet Healthcare 124.91 1.12 0.90% 25.66% 2025-04-14
Universal Health Services 178.86 3.76 2.15% 7.74% 2025-04-14
UnitedHealth 586.60 -12.31 -2.06% 31.63% 2025-04-14
US Physical Therapy 69.85 0.50 0.72% -30.85% 2025-04-14
Walgreens Boots Alliance 10.92 0.14 1.30% -38.14% 2025-04-14

Pris Dag År Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14