AutoNation - Aktiekursen

Diagram
Quotes

AN

72.55

Daglig Förändring:

-1.62 -2.18%

Årlig:

57.72%

Ok

width

height

		Pris			Dag	År	Datum
AAP	Advance Auto Parts	163.10		-2.15	-1.30%	7.98%	2021-01-16
ABG	Asbury Automotive	157.11		-5.35	-3.29%	53.28%	2021-01-15
ACQ	AutoCanada	26.86		-0.10	-0.37%	143.52%	2021-01-18
ADNT	Adient PLC	35.11		-1.39	-3.81%	60.10%	2021-01-15
AN	AutoNation	72.55		-1.62	-2.18%	57.72%	2021-01-15
APTV	Aptiv PLC	142.75		-1.47	-1.02%	56.52%	2021-01-15
AXL	American Axle & Manufacturing	8.70		-0.04	-0.46%	-9.19%	2021-01-15
AZO	AutoZone	1,214.31		-34.02	-2.73%	6.32%	2021-01-15
BWA	Borgwarner	38.35		-0.25	-0.65%	-8.43%	2021-01-16
CAR	Avis Budget	38.99		0.01	0.03%	8.67%	2021-01-15
CPRT	Copart	115.25		-0.53	-0.46%	18.67%	2021-01-16
CRMT	Americas Car Mart	110.20		-11.79	-9.66%	0.15%	2021-01-15
CTB	Cooper Tire Rubber	37.58		-1.59	-4.06%	30.76%	2021-01-16
F	Ford Motor	9.83		-0.34	-3.34%	7.31%	2021-01-16
GM	General Motors	49.80		-0.17	-0.34%	39.89%	2021-01-16
GNTX	Gentex	30.94		-4.94	-13.77%	-0.69%	2021-01-15
GPC	Genuine Parts	101.00		-1.15	-1.13%	-0.57%	2021-01-15
GPI	Group 1 Automotive	108.70		-43.24	-28.46%	6.64%	2021-01-15
GT	Goodyear Tire & Rubber	11.32		-0.17	-1.48%	-24.18%	2021-01-16
KAR	Kar Auction Services	18.26		-0.80	-4.20%	-17.97%	2021-01-15
KMX	CarMax	104.50		0.96	0.90%	10.35%	2021-01-15
LAD	Lithia Motors	250.40		-59.22	-19.13%	77.21%	2021-01-16
LEA	Lear	159.79		-5.20	-3.15%	13.69%	2021-01-15
LKQ	LKQ	35.87		-1.98	-5.23%	3.24%	2021-01-15
LYFT	Lyft Inc	47.88		-0.87	-1.77%	2.24%	2021-01-15
MGA	Magna International USA	72.00		-0.90	-1.23%	32.99%	2021-01-16
MNRO	Monro Muffler Brake	55.32		-4.55	-7.60%	-27.45%	2021-01-15
MUSA	Murphy USA	83.53		-41.06	-32.96%	-25.76%	2021-01-15
ORLY	O'Reilly Automotive	466.69		-4.81	-1.02%	5.81%	2021-01-15
PAG	Penske Automotive	64.41		-0.35	-0.54%	32.69%	2021-01-15
RENN	Renren	5.69		-0.34	-5.64%	210.93%	2021-01-16
RUSHA	Rush Enterprises	37.47		-7.13	-15.99%	-18.49%	2021-01-15
SAH	Sonic Automotive	45.66		-2.34	-4.88%	46.21%	2021-01-16
TSLA	Tesla	826.16		-18.84	-2.23%	547.33%	2021-01-16
UBER	Uber	55.40		-0.12	-0.22%	59.88%	2021-01-16
VC	Visteon	125.00		-16.11	-11.42%	39.06%	2021-01-15

		Pris			Dag	År	Datum
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3776		8.05	0.21%	13.73%	2021-01-18

AN:US

Tillgångar

Kontanter Och Motsvarande

Kostnad För Sålda Varor

Nuvarande Tillgångar

Nuvarande Åtaganden

SKULD

Anställda

Eps Resultat Per Aktie

Eget Kapital Och Reserver

Bruttovinst På Försäljningen

Räntekostnader På Skulder

Lånekapital

Börsvärde

Nettoinkomst

Driftskostnader

Rörelseresultat

Aktiekapital

Pe Pris Till Vinst

Vinst Före Skatt

Försäljnings~~pos=trunc

Försäljnings- Och Administrationskostnader

Stock

Leverantörsskulder

Kundfordringar

	Faktisk	Chg	%Chg
EURUSD	1.20748	0.0000	0.00%
GBPUSD	1.35806	0.0009	0.06%
AUDUSD	0.76822	0.0025	-0.33%
NZDUSD	0.71085	0.0021	-0.30%
USDJPY	103.70	0.1850	-0.18%
USDCNY	6.49692	0.0131	0.20%
USDCHF	0.89122	0.0008	0.09%
USDCAD	1.27598	0.0022	0.18%
USDMXN	19.7154	0.0827	-0.42%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2650	0.0277	-0.52%
USDRUB	73.9496	0.3435	0.47%
DXY	90.782	0.0095	0.01%
USDKRW	1,104.00	3.1930	0.29%
[+]

	Faktisk	Chg	%Chg
Dow Jones	30,853	20	0.07%
S&P 500	3,776.30	8	0.21%
NASDAQ 100	12,817	13	0.10%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,724	12	-0.18%
DAX	13,850	63	0.45%
CAC 40	5,623	12	0.21%
FTSE MIB	22,539	158	0.70%
IBEX 35	8,251	20	0.24%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,937	28	0.16%
[+]

	Faktisk	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.02	-0.01%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.35	0.22%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	Faktisk	Chg	%Chg
Crude Oil	52.0700	0.29	-0.55%
Brent	54.7700	0.33	-0.60%
Natural gas	2.6170	0.12	-4.38%
Gasoline	1.5180	0.01	-0.68%
Heating oil	1.5825	0.01	-0.65%
Gold	1,837.48	10.89	0.60%
Silver	24.950	0.21	0.87%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Faktisk	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.003	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]