AN

116.77

Daglig Förändring:

0.27%

Årlig:

113.47%

Pris Dag År
Advance Auto Parts 214.95 4.66 2.22% 45.96%
Asbury Automotive 196.36 1.14 0.58% 87.76%
AutoCanada 47.36 -0.40 -0.84% 239.50%
Adient PLC 40.20 0.16 0.40% 124.71%
AutoNation 116.77 0.32 0.27% 113.47%
Aptiv PLC 157.39 2.90 1.88% 91.36%
American Axle & Manufacturing 9.20 0.11 1.19% 22.83%
AutoZone 1,632.13 38.23 2.40% 39.67%
Borgwarner 47.00 0.53 1.14% 22.52%
Avis Budget 79.08 1.35 1.74% 168.25%
Copart 146.72 1.20 0.82% 63.90%
Americas Car Mart 145.00 -6.98 -4.59% 46.97%
Cooper Tire Rubber 52.43 0 0% 82.81%
Ford Motor 13.84 -0.07 -0.53% 101.10%
General Motors 54.80 -0.14 -0.25% 113.23%
Gentex 32.31 0.45 1.41% 22.90%
Genuine Parts 129.14 2.77 2.19% 45.69%
Group 1 Automotive 161.87 -7.78 -4.59% 89.99%
Goodyear Tire & Rubber 15.53 0.02 0.13% 60.27%
Kar Auction Services 16.16 -0.15 -0.92% 15.35%
CarMax 134.81 0.40 0.30% 38.32%
Lithia Motors 350.00 -25.37 -6.76% 53.07%
Lear 166.93 0.29 0.17% 43.18%
LKQ 50.76 0.64 1.28% 81.55%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Magna International USA 84.97 -2.25 -2.58% 75.78%
Monro Muffler Brake 41.64 -20.71 -33.22% -32.01%
Murphy USA 122.93 -17.76 -12.62% -9.64%
O'Reilly Automotive 616.00 6.96 1.14% 39.26%
Penske Automotive 81.94 -0.61 -0.74% 74.08%
Renren 12.80 1.50 13.27% 325.25%
Rush Enterprises 46.81 0.40 0.86% -3.48%
Sonic Automotive 48.60 -0.37 -0.76% 17.08%
Tesla 643.50 -5.76 -0.89% 81.65%
Uber 47.00 -0.46 -0.97% 51.66%
Visteon 104.75 -1.46 -1.37% 38.93%

Pris Dag År
US400 2672 23.11 0.87% 44.48%
US500 4406 42.16 0.97% 37.05%