Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
AutoNation - Aktiekursen
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
AAP
Advance Auto Parts
187.77
0.36
0.19%
67.67%
2021-04-14
ABG
Asbury Automotive
209.80
11.03
5.55%
294.36%
2021-04-14
ACQ
AutoCanada
40.99
8.90
27.73%
587.75%
2021-04-14
ADNT
Adient PLC
44.65
0.77
1.75%
324.83%
2021-04-14
AN
AutoNation
95.47
3.27
3.55%
212.91%
2021-04-14
APTV
Aptiv PLC
142.25
1.05
0.74%
133.69%
2021-04-14
AXL
American Axle & Manufacturing
9.41
0.24
2.62%
160.66%
2021-04-14
AZO
AutoZone
1,450.89
14.98
1.04%
55.56%
2021-04-14
BWA
Borgwarner
47.46
0.28
0.59%
79.30%
2021-04-14
CAR
Avis Budget
77.24
1.44
1.90%
442.04%
2021-04-14
CPRT
Copart
118.97
1.44
1.23%
69.74%
2021-04-14
CRMT
Americas Car Mart
150.08
4.95
3.41%
162.61%
2021-04-14
CTB
Cooper Tire Rubber
57.03
0.18
0.32%
188.76%
2021-04-14
F
Ford Motor
12.24
0.04
0.33%
143.34%
2021-04-14
GM
General Motors
58.48
-0.01
-0.02%
169.99%
2021-04-14
GNTX
Gentex
35.57
0.06
0.17%
57.81%
2021-04-14
GPC
Genuine Parts
117.66
1.67
1.44%
64.51%
2021-04-14
GPI
Group 1 Automotive
164.98
5.50
3.45%
249.24%
2021-04-14
GT
Goodyear Tire & Rubber
17.74
0.15
0.85%
145.71%
2021-04-14
KAR
Kar Auction Services
15.18
0.05
0.33%
19.34%
2021-04-14
KMX
CarMax
129.62
-0.53
-0.41%
110.49%
2021-04-14
LAD
Lithia Motors
392.21
4.29
1.11%
352.64%
2021-04-14
LEA
Lear
179.88
3.03
1.71%
107.57%
2021-04-14
LKQ
LKQ
43.90
0.53
1.22%
115.30%
2021-04-14
LYFT
Lyft Inc
62.80
0.47
0.75%
121.20%
2021-04-14
MGA
Magna International USA
93.95
0.31
0.33%
170.52%
2021-04-14
MNRO
Monro Muffler Brake
70.01
1.22
1.77%
52.56%
2021-04-14
MUSA
Murphy USA
139.62
-1.73
-1.22%
36.39%
2021-04-14
ORLY
O'Reilly Automotive
517.69
2.30
0.45%
46.29%
2021-04-14
PAG
Penske Automotive
86.01
2.34
2.80%
184.99%
2021-04-14
RENN
Renren
8.55
0.19
2.27%
882.76%
2021-04-14
RUSHA
Rush Enterprises
50.27
-0.20
-0.40%
55.97%
2021-04-14
SAH
Sonic Automotive
49.50
0.58
1.19%
234.01%
2021-04-14
TSLA
Tesla
732.23
-30.09
-3.95%
301.32%
2021-04-14
UBER
Uber
59.23
-1.41
-2.33%
115.77%
2021-04-14
VC
Visteon
119.19
1.39
1.18%
149.30%
2021-04-14
Pris
Dag
År
Datum
MID
S&P MidCap 400
2680
13.01
0.49%
77.66%
2021-04-14
SPX
S&P 500
4143
-16.93
-0.41%
48.02%
2021-04-15
AN:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.19646
0.0018
-0.15%
GBPUSD
1.37745
0.0004
-0.03%
AUDUSD
0.77426
0.0017
0.22%
NZDUSD
0.71582
0.0017
0.23%
USDJPY
108.82
0.0880
-0.08%
USDCNY
6.52833
0.0039
-0.06%
USDCHF
0.92359
0.0006
0.06%
USDCAD
1.24933
0.0024
-0.19%
USDMXN
20.0065
0.0753
-0.37%
USDINR
75.0890
0.0390
0.05%
USDBRL
5.6533
0.0007
0.01%
USDRUB
76.8385
1.2105
1.60%
DXY
91.691
0.0007
0.00%
BTCUSD
62,314.71
671
-1.07%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,868
137
0.41%
S&P 500
4,144
19
0.47%
NASDAQ 100
13,898
94
0.68%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,959
19
0.28%
DAX
15,236
27
0.18%
CAC 40
6,223
14
0.23%
FTSE MIB
24,502
73
-0.30%
IBEX 35
8,579
10
-0.11%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,546
30
-0.85%
TSX
19,172
32
-0.17%
[+]
Faktisk
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Faktisk
Chg
%Chg
Crude Oil
63.0200
0.13
-0.21%
Brent
66.5100
0.07
-0.11%
Natural gas
2.5880
0.03
-1.15%
Gasoline
2.0320
0.00
-0.17%
Heating oil
1.8867
0.00
-0.17%
Gold
1,746.90
10.90
0.63%
Silver
25.526
0.12
0.46%
Copper
4.1790
0.06
1.54%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
654.0000
6.00
0.93%
Cotton
84.96
0.76
0.90%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Faktisk
Chg
%Chg
US
1.6112
0.025
-0.02%
UK
0.7770
0.029
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
Sweden
0.3750
0.005
0.01%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
[+]