NNN

45.25

Daglig Förändring:

-0.46%

Årlig:

18.46%

Pris Dag År
Advance Auto Parts 207.68 1.47 0.71% 34.19%
Agree Realty 71.58 0.16 0.22% 7.57%
Allied Properties REIT 41.84 -0.19 -0.45% 9.70%
Brixmor Property 23.63 0.11 0.45% 79.66%
Boston Properties 111.23 -0.15 -0.13% 26.58%
Cinemark 17.90 -0.12 -0.64% 49.25%
CubeSmart 52.57 -0.27 -0.50% 61.19%
CVS Health 85.37 -0.17 -0.20% 46.16%
Denny's 16.07 0.38 2.42% 45.04%
Dollar General 221.65 4.68 2.16% 8.92%
DineEquity 81.08 1.80 2.26% 38.87%
Dick's Sporting Goods 133.40 -0.20 -0.15% 127.84%
Physicians Realty 18.45 0.14 0.74% 1.23%
Duke Realty 50.52 -0.11 -0.21% 36.38%
DiamondRock Hospitality 8.83 -0.03 -0.28% 57.03%
Brinker International 49.75 0.25 0.51% 10.31%
Equity Lifestyle Properties 83.03 0.05 0.06% 30.20%
EPR Properties 49.69 0.50 1.02% 54.17%
Equity Commonwealth 25.63 -0.37 -1.42% -15.02%
Extra Space Storage 182.87 -1.27 -0.69% 64.44%
Federal Realty Investment 120.47 -0.07 -0.06% 44.02%
Getty Realty 30.13 -0.01 -0.03% 9.36%
Healthpeak Properties, Inc. 35.30 0.03 0.09% 25.62%
Highwoods Properties 44.56 -0.35 -0.78% 21.75%
Healthcare Realty 30.91 0.16 0.50% 6.79%
Healthcare Of America 30.70 0.09 0.29% 19.27%
Kimco Realty 22.09 0.21 0.96% 71.91%
Kite Realty 20.90 0.12 0.55% 69.19%
Lexington Realty 13.54 -0.10 -0.73% 25.02%
National Retail Properties 45.25 -0.21 -0.46% 18.46%
Realty Income 68.40 -0.07 -0.09% 6.75%
Orate Office Properties 27.46 0.02 0.07% 14.51%
Omega Healthcare Investors 32.44 0.24 0.73% -0.35%
Pebblebrook Hotel 22.39 0.30 1.36% 60.96%
Public Storage 317.28 -2.23 -0.70% 42.78%
Retail Opportunity Investments 17.61 -0.07 -0.40% 55.29%
Retail Properties Of America 13.11 0.03 0.23% 99.85%
Sabra Health Care Reit 15.86 0.21 1.34% 0.95%
Diversified Healhcare Trust 3.46 0.05 1.47% -8.22%
Spirit Realty Capital Inc 50.21 0.13 0.26% 37.56%
Sun Communities 196.99 -0.11 -0.06% 36.26%
VEREIT 48.02 -0.08 -0.16% 587.40%
Ventas 57.65 0.53 0.92% 30.71%
Welltower Inc 87.81 0.93 1.07% 51.97%
W. P. Carey 75.99 -0.28 -0.37% 11.91%
Weingarten Realty Investors 31.44 0 0% 78.53%

Pris Dag År
US400 2697 -4.33 -0.16% 42.86%