CNK

21.86

Daglig Förändring:

-0.23%

Årlig:

55.31%

Pris Dag År
AMC Entertainment 59.28 -1.45 -2.39% 973.88%
AMC Networks 61.48 -0.14 -0.23% 130.95%
Activision Blizzard 91.60 -1.59 -1.71% 19.61%
CBS 40.03 -0.16 -0.40% 68.97%
Clear Channel Outdoor 2.68 -0.10 -3.60% 125.21%
Cineplex 15.99 -0.39 -2.38% 50.14%
Cinemark 21.86 -0.05 -0.23% 55.31%
Walt Disney 172.90 -1.75 -1.00% 51.20%
Discovery Communications 29.10 -0.32 -1.07% 31.35%
Dolby Laboratories 97.94 -1.47 -1.48% 47.82%
Electronic Arts EA 141.18 -0.76 -0.53% 8.44%
Facebook 329.95 -6.56 -1.95% 38.18%
Twenty-First Century Fox 37.63 0.48 1.29% 32.87%
Glu Mobile 12.50 0 0% 58.03%
GameStop 216.60 -9.68 -4.33% 4,347.64%
Gray Television 21.65 -1.90 -8.51% 48.80%
Hasbro 91.02 -0.82 -0.89% 27.59%
Imax USA 20.55 -1.04 -4.82% 79.32%
Interpublic Of Companies 31.50 -0.93 -2.87% 84.64%
Lamar Advertising 97.91 -2.97 -2.84% 31.66%
Mattel 19.37 0.04 0.21% 96.65%
Marcus 12.50 -2.13 -9.96% -6.72%
MSG NETWORKS 14.51 0 0% 38.72%
National CineMedia 4.82 -0.14 -2.67% 47.18%
Netflix 502.50 3.17 0.64% 10.75%
News Corp 25.19 -0.31 -1.22% 112.39%
Nexstar Broadcasting 134.29 -1.02 -0.71% 55.69%
Omnicom 77.64 -3.18 -3.93% 45.58%
Outfront Media 23.58 -0.31 -1.30% 55.18%
Reading International 6.30 0.03 0.45% 54.41%
SeaWorld Entertainment 50.73 -0.63 -1.20% 158.17%
Sirius XM 6.32 -0.09 -1.33% 5.96%
Spotify 247.64 0.53 0.21% 7.07%
Tegna 17.70 -1.57 -8.59% 56.50%
Take Two Interactive Software 167.00 1.03 0.60% 17.10%
Ubisoft Entertainment SA 58.56 -0.54 -0.91% -15.11%
World Wrestling Entertainment 56.20 -0.96 -1.63% 24.31%
Zynga 10.32 -0.27 -2.50% 11.03%

Pris Dag År
US400 2611 -51.10 -1.92% 46.35%