Hospitality Properties - Lagerpris



Pris Chg Dag År Datum
American Homes 4 Rent 35.88 0.73 2.08% 2.31% 2025-04-14
Apple Hospitality 11.50 0.03 0.26% -26.38% 2025-04-14
Alexandria Real Estate Equities 79.72 2.94 3.83% -33.22% 2025-04-14
AvalonBay Communities 200.98 8.05 4.17% 11.04% 2025-04-14
Brixmor Property 25.04 0.59 2.41% 17.89% 2025-04-14
Corrections Corporation of America 21.51 0.03 0.14% 41.51% 2025-04-14
DiamondRock Hospitality 7.00 -0.10 -1.41% -24.81% 2025-04-14
Essex Property 272.92 9.60 3.65% 14.02% 2025-04-14
Extra Space Storage 137.57 3.84 2.87% -0.12% 2025-04-14
GEO 29.66 0.65 2.24% 95.13% 2025-04-14
Gaming And Leisure Properties 48.43 0.75 1.57% 13.13% 2025-04-14
Hyatt Hotels 109.07 -3.46 -3.07% -28.24% 2025-04-14
Hospitality Properties 1.87 -0.05 -2.60% -70.96% 2025-04-14
Kimco Realty 20.31 0.20 0.99% 12.37% 2025-04-14
Lamar Advertising 111.18 -1.83 -1.62% -0.02% 2025-04-14
Mid-America Apartment Communities 158.33 4.08 2.64% 25.06% 2025-04-14
Marriott International 223.41 -1.81 -0.80% -10.14% 2025-04-14
Realty Income 56.27 1.13 2.05% 8.87% 2025-04-14
Outfront Media 14.62 0.08 0.55% -4.07% 2025-04-14
Pebblebrook Hotel 8.54 0.08 0.95% -43.03% 2025-04-14
Ryman Hospitality Properties 85.28 -0.18 -0.21% -22.08% 2025-04-14
RLJ Lodging 6.82 -0.07 -1.02% -40.54% 2025-04-14
SBA Communications 224.73 5.55 2.53% 12.42% 2025-04-14
Sunstone Hotel Investors 8.30 -0.04 -0.48% -21.48% 2025-04-14
SL Green Realty 51.43 2.31 4.70% 0.86% 2025-04-14
Sun Communities 123.18 2.56 2.12% 2.29% 2025-04-14
UDR 40.78 1.33 3.36% 13.71% 2025-04-14
Vornado Realty 34.27 1.42 4.31% 19.83% 2025-04-14
W. P. Carey 59.84 1.97 3.40% 10.79% 2025-04-14

Pris Dag År Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14