HBI

14.43

Daglig Förändring:

-0.48%

Årlig:

-4.25%

Pris Dag År
Adidas 271.20 -3.50 -1.27% -3.81%
American Eagle Outfitters 18.50 0.01 0.05% 23.58%
Abercrombie & Fitch 22.51 -0.04 -0.18% 40.95%
Berkshire Hathaway 347,401.00 -2,994.00 -0.85% 5.12%
Burlington Stores 221.58 -0.42 -0.19% -1.52%
Columbia Sportswear 84.66 0.14 0.17% -8.48%
Capri Holdings Ltd 36.00 -1.15 -3.10% -3.07%
Carters 91.09 -4.11 -4.32% -11.83%
Crocs 59.46 -0.53 -0.88% 70.37%
Dillards 48.00 0.25 0.52% -33.15%
Deckers Outdoor 260.17 -4.32 -1.63% 54.78%
Dick's Sporting Goods 59.49 -0.57 -0.95% 29.86%
Callaway Golf 20.73 0.32 1.57% -0.24%
Express 1.59 -0.01 -0.63% -59.54%
Five Below 158.09 2.25 1.44% 27.79%
Foot Locker 38.13 -0.22 -0.57% -4.79%
Guess 17.23 -0.04 -0.23% -10.49%
G-III Apparel 21.84 -0.46 -2.06% -26.22%
Gildan Activewear 34.93 0.66 1.93% -10.44%
Gildan Activewear USA 24.23 -0.06 -0.23% -16.76%
Canada Goose Holdings Inc 44.53 -1.33 -2.90% -12.77%
Gap 21.75 0.15 0.69% 30.95%
Hanesbrands 14.43 -0.07 -0.48% -4.25%
Iconix Brand 0.92 -0.06 -6.53% -23.10%
Nordstrom 26.73 -0.68 -2.48% -29.97%
Kohl's 33.44 -0.01 -0.03% -28.87%
L Brands 38.84 -0.11 -0.28% 102.93%
Lululemon Athletica 364.90 6.81 1.90% 61.68%
Macy's 10.85 -0.15 -1.36% -29.18%
Nike 134.25 -1.29 -0.95% 43.60%
Oxford Industries 55.96 -1.59 -2.76% -24.81%
Childrens Place 45.80 1.83 4.16% -36.62%
PVH 83.87 -0.85 -1.00% -13.50%
Ralph Lauren 87.98 -0.05 -0.06% -18.04%
Ross Stores 109.54 -1.38 -1.24% -5.69%
Steven Madden 33.41 0.32 0.95% -21.33%
Signet Jewelers 31.40 0.28 0.90% 70.93%
Skechers USA 34.49 0.04 0.12% -14.25%
Target 179.77 -0.05 -0.03% 43.80%
Tiffany 113.00 0.14 0.11% -15.55%
TJX Companies 63.22 0.42 0.67% 3.42%
Tapestry Inc 29.00 -0.69 -2.32% 7.85%
Ulta Salon 281.29 1.75 0.63% 20.28%
Urban Outfitters 29.05 -0.71 -2.39% 13.21%
VF 85.72 -1.85 -2.11% -3.19%
Wolverine World Wide 30.14 -0.36 -1.18% -6.11%

Pris Dag År
S&P MidCap 400 2205 4.36 0.20% 9.74%
S&P 500 3638 13.35 0.37% 15.74%