HBI

21.90

Daglig Förändring:

-2.10%

Årlig:

144.15%

Pris Dag År
Adidas 286.45 5.85 2.08% 39.39%
American Eagle Outfitters 36.71 -0.09 -0.24% 361.76%
Abercrombie & Fitch 40.59 0.03 0.07% 264.36%
Berkshire Hathaway 439,460.00 2,329.00 0.53% 67.99%
Burlington Stores 328.65 -2.36 -0.71% 86.64%
Columbia Sportswear 106.38 -1.83 -1.69% 62.44%
Capri Holdings Ltd 56.75 -2.75 -4.62% 296.58%
Carters 105.19 -5.26 -4.76% 34.50%
Crocs 104.23 -4.69 -4.31% 337.39%
Dillards 103.81 -1.66 -1.56% 284.48%
Deckers Outdoor 330.01 -11.28 -3.31% 123.81%
Dick's Sporting Goods 89.00 -0.66 -0.74% 197.86%
Callaway Golf 29.93 -1.20 -3.85% 130.05%
Express 2.99 -0.42 -12.32% 70.86%
Five Below 195.77 -0.73 -0.37% 113.93%
Foot Locker 62.62 -0.57 -0.90% 143.56%
Guess 28.42 -1.11 -3.76% 270.05%
G-III Apparel 32.83 -1.66 -4.81% 238.45%
Gildan Activewear 43.48 -0.99 -2.23% 121.27%
Gildan Activewear USA 35.95 -0.70 -1.91% 156.79%
Canada Goose Holdings Inc 52.51 0.02 0.04% 67.18%
Gap 35.66 0.22 0.62% 364.93%
Hanesbrands 21.90 -0.47 -2.10% 144.15%
Iconix Brand 1.83 -0.09 -4.69% 83.73%
Nordstrom 39.34 -0.50 -1.26% 129.79%
Kohl's 60.51 -1.01 -1.63% 244.98%
L Brands 68.79 1.50 2.23% 496.62%
Lululemon Athletica 321.94 -5.89 -1.78% 30.70%
Macy's 17.55 -0.13 -0.74% 233.02%
Nike 136.40 -1.41 -1.02% 50.01%
Oxford Industries 92.26 -2.53 -2.67% 135.12%
Childrens Place 77.85 -2.97 -3.67% 160.19%
PVH 115.01 -3.66 -3.08% 164.21%
Ralph Lauren 137.57 -2.07 -1.48% 98.20%
Ross Stores 130.96 -2.00 -1.50% 44.31%
Steven Madden 41.57 -1.55 -3.59% 81.57%
Signet Jewelers 62.64 -2.25 -3.46% 520.51%
Skechers USA 49.97 0.38 0.77% 81.05%
Target 214.03 -0.68 -0.32% 78.09%
Tiffany 131.46 0 0% -1.78%
TJX Companies 72.99 -0.79 -1.07% 50.96%
Tapestry Inc 47.02 -2.10 -4.28% 237.79%
Under Armour Inc 24.47 -0.23 -0.93% 145.19%
Ulta Salon 322.34 -0.40 -0.12% 39.93%
Urban Outfitters 37.73 -1.75 -4.43% 119.74%
VF 86.94 -2.94 -3.27% 51.73%
Wolverine World Wide 43.15 -0.97 -2.20% 130.87%

Pris Dag År
US400 2737 -33.09 -1.19% 64.55%
US500 4186 -44.17 -1.04% 42.85%