HBI

18.28

Daglig Förändring:

-0.38%

Årlig:

28.64%

Pris Dag År
Adidas 311.50 -0.50 -0.16% 30.39%
American Eagle Outfitters 34.05 -1.15 -3.26% 247.45%
Abercrombie & Fitch 38.17 -1.43 -3.61% 280.56%
Berkshire Hathaway 422,347.25 3,227.74 0.77% 45.17%
Burlington Stores 325.00 -4.47 -1.36% 78.31%
Columbia Sportswear 97.65 -1.82 -1.83% 21.05%
Capri Holdings Ltd 50.64 -0.46 -0.90% 241.24%
Carters 97.37 -2.52 -2.52% 11.08%
Crocs 127.45 -4.24 -3.22% 257.60%
Dillards 177.71 -7.56 -4.07% 626.83%
Deckers Outdoor 396.68 -13.75 -3.35% 88.16%
Dick's Sporting Goods 102.01 -2.00 -1.92% 125.94%
Callaway Golf 31.65 -1.06 -3.24% 71.08%
Express 5.00 -0.36 -6.70% 338.60%
Five Below 190.35 -4.64 -2.38% 72.29%
Foot Locker 56.88 -1.64 -2.80% 88.91%
Guess 21.96 -0.52 -2.31% 105.81%
G-III Apparel 29.43 -0.63 -2.09% 163.24%
Gildan Activewear 43.25 0.01 0.02% 86.02%
Gildan Activewear USA 34.47 0.02 0.04% 103.63%
Canada Goose Holdings Inc 53.21 -0.51 -0.95% 69.51%
Gap 28.97 -1.03 -3.43% 121.82%
Hanesbrands 18.28 -0.07 -0.38% 28.64%
Iconix Brand 3.14 0.01 0.32% 193.46%
Nordstrom 31.36 -1.02 -3.15% 120.53%
Kohl's 50.04 -1.34 -2.61% 146.75%
L Brands 76.05 -1.41 -1.82% 297.75%
Lululemon Athletica 389.58 -5.86 -1.48% 20.91%
Macy's 16.86 -0.59 -3.38% 162.21%
Nike 164.10 -0.99 -0.60% 70.46%
Oxford Industries 89.13 -0.56 -0.62% 99.03%
Childrens Place 84.82 -2.45 -2.81% 215.08%
PVH 102.21 -1.59 -1.53% 101.56%
Ralph Lauren 110.78 -0.57 -0.51% 55.15%
Ross Stores 121.45 -0.91 -0.74% 41.42%
Steven Madden 43.26 -0.39 -0.88% 95.90%
Signet Jewelers 64.74 -2.96 -4.37% 280.82%
Skechers USA 52.43 -1.73 -3.19% 78.15%
Target 256.71 -4.15 -1.59% 108.22%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.38 -0.32 -0.47% 32.06%
Tapestry Inc 40.66 -0.59 -1.43% 200.96%
Under Armour Inc 20.49 -0.01 -0.05% 82.95%
Ulta Salon 334.92 -9.07 -2.63% 69.53%
Urban Outfitters 35.97 -1.53 -4.08% 128.53%
VF 83.08 -0.17 -0.20% 36.62%
Wolverine World Wide 33.83 -0.30 -0.88% 43.59%

Pris Dag År
US400 2649 -26.65 -1.00% 43.30%
US500 4386 -35.83 -0.81% 36.28%