JLL

200.46

Daglig Förändring:

0.57%

Årlig:

132.88%

Pris Dag År
Altus Group Ltd 56.06 -0.43 -0.76% 41.67%
Alexander Baldwin 18.16 0.28 1.57% 79.62%
Altisource Portfolio Solutions 6.06 -0.19 -3.04% -27.08%
BGC Partners 5.54 0.19 3.55% 116.41%
CBRE Group Inc 86.32 -0.06 -0.07% 139.84%
Colliers Intl 133.76 4.17 3.22% 51.93%
CME 216.99 1.73 0.80% 19.84%
Cresud Sacif Y A 6.70 0.45 7.20% 108.07%
Dream Unlimited 23.70 0.32 1.37% 201.53%
EMCOR 124.78 1.60 1.30% 118.91%
Envestnet 67.78 2.39 3.66% 5.97%
FactSet Research Systems 330.91 2.38 0.72% 17.79%
Forestar 23.47 0.48 2.09% 82.36%
FirstService 189.27 0.13 0.07% 65.03%
HFF 66.07 1.25 1.93% 98.71%
Howard Hughes 104.71 4.20 4.17% 146.07%
Intercontinental Exchange 113.26 1.09 0.97% 21.17%
Irsa Inversiones Y Rprsntcins 2.58 0.25 6.68% -21.82%
Johnson Controls 65.55 1.24 1.93% 130.32%
Jones Lang LaSalle 200.46 1.13 0.57% 132.88%
Kennedy Wilson 19.58 0.23 1.19% 52.97%
Moody's 334.04 5.20 1.58% 32.92%
Marcus & Millichap 37.52 0.39 1.05% 45.15%
MORGUARD 131.40 0.95 0.73% 8.42%
Msci 463.46 2.37 0.51% 35.83%
Nasdaq Omx 164.36 3.46 2.15% 46.65%
Real Matters Inc 15.93 -0.24 -1.48% -29.20%
Realogy 17.82 0.64 3.72% 348.87%
RE/MAX 35.74 0.78 2.23% 59.06%
S&P Global Inc 379.16 -0.54 -0.14% 25.08%
SS&C Technologies 74.26 1.18 1.61% 36.01%
Tricon Capital Group 13.24 0.13 0.99% 77.48%
Xinyuan Real Estate 2.38 0 0% -5.56%

Pris Dag År
US400 2721 45.49 1.70% 72.46%