Toggle navigation
Kalender
Länder
Indikatorer
Marknader
Valutor
Aktier
Handelsvaror
Obligationer
Prognoser
Länder
Indikatorer
Valutor
Aktier
Handelsvaror
Obligationer
Boston Beer - Aktiekursen
Diagram
Quotes
SAM
1,246.00
Daglig Förändring:
-9.22
-0.73%
Årlig:
186.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Datum
ABEV
Ambev
2.85
0.03
1.03%
34.43%
2021-04-22
ACB
Aurora Cannabis Inc
10.00
-0.21
-2.06%
-17.49%
2021-04-22
BFA
Brown Forman
77.14
1.19
1.57%
28.76%
2021-04-21
BUD
Anheuser-Busch
69.29
0.54
0.78%
65.13%
2021-04-22
CAG
Conagra Foods
38.17
-0.38
-0.99%
12.33%
2021-04-22
CHD
Church Dwight
89.63
-0.26
-0.29%
26.85%
2021-04-22
CL
Colgate-Palmolive
81.05
-0.10
-0.12%
13.79%
2021-04-22
CLX
Clorox
195.07
-0.82
-0.42%
2.71%
2021-04-22
COT
Primo Water Corporation (US)
16.68
0.26
1.58%
79.16%
2021-04-21
COTY
Coty
9.09
0.40
4.60%
62.18%
2021-04-21
CPB
Campbell Soup
49.53
-1.02
-2.02%
-2.00%
2021-04-22
CRON
Cronos Group Inc
10.06
-0.06
-0.59%
19.19%
2021-04-22
DEO
Diageo
181.17
0.82
0.45%
37.46%
2021-04-22
DGE
Diageo
3,316.50
88.50
2.74%
23.47%
2021-04-22
EL
Estée Lauder
312.09
2.22
0.72%
91.76%
2021-04-22
ENR
Energizer
50.51
-0.01
-0.02%
44.19%
2021-04-22
EPC
Edgewell Personal Care
38.79
-0.81
-2.05%
44.90%
2021-04-22
FIZZ
National Beverage
53.29
-1.41
-2.58%
8.38%
2021-04-22
GIS
General Mills
62.03
-0.73
-1.16%
3.89%
2021-04-22
HEIA
Heineken
98.00
1.46
1.51%
28.41%
2021-04-22
HSY
Hershey
162.24
-0.70
-0.43%
18.50%
2021-04-22
K
Kellogg
63.97
-0.57
-0.88%
-0.82%
2021-04-22
KHC
Kraft Heinz
40.97
-0.61
-1.47%
43.58%
2021-04-22
KMB
Kimberly Clark
140.33
-1.14
-0.81%
-0.02%
2021-04-22
KO
Coca-Cola
54.44
-0.17
-0.31%
20.79%
2021-04-22
MDLZ
Mondelez International
59.55
-0.02
-0.03%
16.01%
2021-04-22
MNST
Monster Beverage
97.51
-0.48
-0.49%
63.53%
2021-04-22
MO
Altria
46.50
-1.08
-2.27%
20.94%
2021-04-22
PG
Procter & Gamble
134.63
-2.22
-1.62%
12.76%
2021-04-22
PM
Philip Morris International
94.01
-0.18
-0.19%
30.97%
2021-04-22
RI
Pernod Ricard
175.30
2.20
1.27%
27.26%
2021-04-22
SAM
Boston Beer
1,246.00
-9.22
-0.73%
186.58%
2021-04-22
STZ
Constellation Brands
238.33
-2.80
-1.16%
55.72%
2021-04-22
TAP
Molson Coors Brewing
52.28
-0.89
-1.67%
24.86%
2021-04-22
WEED
Canopy Growth Corp
33.19
-0.75
-2.21%
58.73%
2021-04-22
Pris
Dag
År
Datum
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
SAM:US
Tillgångar
Kontanter Och Motsvarande
Kostnad För Sålda Varor
Nuvarande Tillgångar
Nuvarande Åtaganden
SKULD
EBIT
EBITDA
Eps Resultat Per Aktie
Eget Kapital Och Reserver
Bruttovinst På Försäljningen
Räntekostnader På Skulder
Lånekapital
Börsvärde
Nettoinkomst
Driftskostnader
Rörelseresultat
Aktiekapital
Pe Pris Till Vinst
Vinst Före Skatt
Försäljnings~~pos=trunc
Försäljnings- Och Administrationskostnader
Stock
Leverantörsskulder
Kundfordringar
FX
index
Aktier
Commodity
Bond
Faktisk
Chg
%Chg
EURUSD
1.20200
0.0005
0.04%
GBPUSD
1.38485
0.0011
0.08%
AUDUSD
0.77143
0.0011
0.14%
NZDUSD
0.71634
0.0009
0.13%
USDJPY
107.93
0.0380
-0.04%
USDCNY
6.49178
0.0043
-0.07%
USDCHF
0.91673
0.0003
-0.04%
USDCAD
1.24946
0.0010
-0.08%
USDMXN
19.9122
0.0308
-0.15%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.238
0.0948
-0.10%
USDKRW
1,114.86
1.6150
-0.14%
[+]
Faktisk
Chg
%Chg
Dow Jones
33,855
39
0.11%
S&P 500
4,140
5
0.13%
NASDAQ 100
13,773
11
0.08%
NIKKEI 225
28,957
231
-0.79%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,045
10
-0.15%
SHANGHAI
3,465
0
0.00%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Faktisk
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Faktisk
Chg
%Chg
Crude Oil
61.6200
0.19
0.31%
Brent
65.5100
0.11
0.17%
Natural gas
2.7500
0.00
0.04%
Gasoline
1.9805
0.01
0.29%
Heating oil
1.8626
0.00
0.10%
Gold
1,786.32
2.38
0.13%
Silver
26.120
0.05
-0.19%
Copper
4.2815
0.00
0.02%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.0000
2.75
0.18%
Wheat
711.5000
1.50
0.21%
Rice
13.4000
0.04
0.30%
Cotton
84.60
0.04
-0.05%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Faktisk
Chg
%Chg
US
1.5556
0.000
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.050
-0.04%
[+]