GME

224.32

Daglig Förändring:

0.61%

Årlig:

4,431.72%

Pris Dag År
Sony 10,640.00 -60.00 -0.56% 38.81%
Apple 131.92 1.78 1.37% 50.02%
AMC Entertainment 61.71 6.53 11.83% 996.09%
Amazon 3,484.18 69.78 2.04% 31.28%
Activision Blizzard 93.12 -0.93 -0.99% 22.51%
Bed Bath & Beyond Inc. 29.07 -0.01 -0.03% 187.82%
Best Buy 110.00 0.10 0.09% 33.66%
Big Lots 65.25 0.28 0.43% 86.48%
Carrefour 17.01 0.13 0.77% 22.07%
Cinemark 22.01 -0.49 -2.18% 43.48%
Conn's 26.75 -1.42 -5.02% 185.49%
Costco Wholesale 384.63 5.31 1.40% 28.39%
Dollar General 212.94 1.80 0.85% 11.30%
Dick's Sporting Goods 90.50 -3.12 -3.33% 120.62%
Dollar Tree 100.69 0.12 0.12% 11.03%
Electronic Arts EA 142.58 0.04 0.03% 10.23%
Facebook 337.22 6.14 1.85% 42.93%
Five Below 183.51 -1.38 -0.75% 64.92%
Glu Mobile 12.50 0 0% 58.03%
GameStop 224.32 1.35 0.61% 4,431.72%
Home Depot 303.74 1.05 0.35% 0%
Imax USA 21.79 -0.15 -0.68% 78.68%
JAKKS Pacific 10.96 -1.55 -12.39% 1,300.64%
Lowe's Companies 187.13 0.99 0.53% 39.08%
Microsoft 261.11 3.73 1.45% 33.00%
National CineMedia 4.99 -0.12 -2.35% 54.73%
Rent-A-Center 56.59 -4.03 -6.64% 121.05%
Restoration Hardware 665.27 7.50 1.14% 161.65%
AT&T 29.09 0.03 0.10% -4.15%
Target 231.80 0.64 0.28% 97.61%
Tractor Supply 174.56 -3.47 -1.95% 38.94%
Take Two Interactive Software 171.08 -0.52 -0.30% 21.12%
Twitter 60.91 1.00 1.67% 78.75%
Ubisoft Entertainment SA 58.34 -1.34 -2.25% -14.81%
Ulta Salon 327.69 -3.52 -1.06% 49.65%
Walmart 137.60 0.45 0.33% 16.62%
Williams Sonoma 156.54 -3.21 -2.01% 81.71%
Zynga 10.58 0.30 2.92% 14.75%

Pris Dag År
US400 2663 -42.75 -1.58% 48.56%
US500 4221 -1.99 -0.05% 35.51%