ASB

23.12

Daglig Förändring:

1.31%

Årlig:

72.02%

Pris Dag År
Associated Banc 23.12 0.30 1.31% 72.02%
Banc Of California 18.34 0.10 0.55% 85.63%
BankUnited 48.30 0.26 0.54% 189.74%
Bank of Hawaii 94.89 1.54 1.65% 55.63%
BOK Financial 90.69 0.77 0.86% 91.25%
Boston Private Financial Hldg 15.20 -0.06 -0.39% 126.53%
First Busey 25.82 0.59 2.34% 58.40%
BancorpSouth 30.87 0.63 2.08% 57.26%
Cathay General Bancorp 42.14 0.53 1.27% 73.13%
Commerce Bancshares 80.75 0.89 1.11% 40.48%
Citizens Financial 49.15 0.42 0.86% 132.11%
Cullen/Frost Bankers 124.08 0.41 0.33% 89.06%
Chemical Financial 46.88 0.52 1.12% 78.59%
Comerica 78.06 0.57 0.74% 141.15%
East West Bancorp 78.41 0.52 0.67% 138.04%
First Business Financial Services 27.28 0.09 0.33% 81.38%
First Financial Bancorp 25.45 0.35 1.39% 86.86%
First Horizon National 19.01 0.30 1.60% 128.90%
Fifth Third Bancorp 41.92 0.37 0.89% 141.89%
First Midwest Bancorp 21.57 0.41 1.94% 75.08%
FNB 13.52 0.19 1.43% 86.23%
First Republic Bank 186.91 0.64 0.34% 83.93%
First Merchants 48.09 0.28 0.59% 91.29%
Fulton Financial 17.58 0.30 1.74% 71.35%
Huntington Bancshares 15.72 0.17 1.09% 90.55%
Heartland Financial USA 50.82 -0.03 -0.06% 64.52%
KEY 22.89 0.25 1.10% 112.73%
New York Community Bancorp 11.77 -0.23 -1.92% 18.83%
Old National Bancorp 19.59 0.15 0.77% 55.97%
Pacwest Bancorp 44.65 0.22 0.50% 150.84%
Prosperity Bancshares 75.32 -0.14 -0.19% 32.12%
People's United Financial 18.83 0.16 0.86% 63.17%
PNC 198.18 3.55 1.82% 95.66%
Regions Financial 22.68 0.19 0.84% 130.25%
Signature Bank 253.54 -3.22 -1.25% 153.03%
SVB Financial 578.96 -2.63 -0.45% 215.27%
Synovus Financial 49.14 0.65 1.34% 164.41%
Texas Capital Bancshares 69.84 -0.43 -0.61% 172.17%
UMB Financial 97.56 0.27 0.28% 116.22%
Umpqua 19.09 0.04 0.21% 75.30%
US Bancorp 61.44 1.05 1.74% 79.65%
Western Alliance Bancorporation 105.77 -2.06 -1.91% 222.96%
Webster Financial 55.57 0.22 0.40% 125.34%
Wells Fargo 46.63 0.69 1.50% 84.82%
Wintrust Financial 78.24 -0.40 -0.51% 115.83%
Zions Bancorporation 59.18 0.96 1.65% 100.14%

Pris Dag År
S&P MidCap 400 2739 12.76 0.47% 69.09%